Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		30.75	30.75	30.75	0	+0.92(+3.08%)
Mar 28, 2018	29.62	29.87	29.36	29.83	16,495,077	+0.13(+0.44%)
Mar 27, 2018	30.38	30.38	29.67	29.70	23,067,522	-0.81(-2.65%)
Mar 26, 2018	30.58	30.67	30.19	30.51	16,488,991	+0.46(+1.53%)
Mar 23, 2018	30.25	30.61	30.02	30.05	25,763,596	-0.03(-0.11%)
Mar 22, 2018	30.32	30.66	30.08	30.08	22,735,610	-0.73(-2.38%)
Mar 21, 2018	30.28	30.82	30.22	30.82	21,361,428	+0.73(+2.41%)
Mar 20, 2018	30.24	30.37	30.00	30.09	15,593,969	-0.19(-0.63%)
Mar 19, 2018	30.28	30.49	30.09	30.28	13,025,466	-0.28(-0.92%)
Mar 16, 2018	30.49	30.82	30.46	30.56	17,115,996	-0.03(-0.11%)
Mar 15, 2018	30.96	31.00	30.45	30.60	17,671,126	-0.71(-2.28%)
Mar 14, 2018	31.64	31.70	31.08	31.31	26,290,574	-0.05(-0.15%)
Mar 13, 2018	31.82	31.87	31.21	31.36	18,394,898	-0.31(-0.97%)
Mar 12, 2018	31.62	31.71	31.43	31.66	14,442,528	+0.16(+0.50%)
Mar 09, 2018	31.34	31.60	31.31	31.51	19,355,674	+0.64(+2.09%)
Mar 08, 2018	31.25	31.27	30.70	30.86	19,304,100	-0.39(-1.25%)
Mar 07, 2018			30.87	31.25	18,716,282	-0.42(-1.34%)
Mar 06, 2018	31.82	32.04	31.62	31.68	23,710,318	+0.22(+0.70%)
Mar 05, 2018	31.01	31.52	30.94	31.46	17,945,276	+0.22(+0.70%)
Mar 02, 2018	30.83	31.26	30.48	31.24	19,851,032	+0.09(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.