Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	17.07	17.18	17.06	17.07	37,338	+0.00(+0.00%)
Mar 28, 2002	17.07	17.18	17.06	17.07	37,338	+0.02(+0.13%)
Mar 27, 2002	16.96	17.09	16.96	17.04	34,299	+0.14(+0.84%)
Mar 26, 2002	16.93	16.99	16.88	16.90	34,733	+0.05(+0.27%)
Mar 25, 2002	17.03	17.03	16.86	16.86	29,089	-0.13(-0.79%)
Mar 22, 2002	17.08	17.13	16.99	16.99	42,114	-0.11(-0.66%)
Mar 21, 2002	17.09	17.10	16.99	17.10	80,321	+0.01(+0.05%)
Mar 20, 2002	17.20	17.20	17.09	17.09	87,268	-0.18(-1.07%)
Mar 19, 2002	17.28	17.33	17.23	17.28	47,759	+0.10(+0.56%)
Mar 18, 2002	17.20	17.26	17.12	17.18	29,089	+0.03(+0.20%)
Mar 15, 2002	17.10	17.18	17.10	17.15	20,406	+0.09(+0.55%)
Mar 14, 2002	17.00	17.05	16.99	17.05	16,932	+0.08(+0.45%)
Mar 13, 2002	17.08	17.08	16.97	16.97	9,117	-0.15(-0.85%)
Mar 12, 2002	16.97	17.14	16.97	17.12	33,431	-0.02(-0.12%)
Mar 11, 2002	17.05	17.17	17.01	17.14	32,128	+0.15(+0.85%)
Mar 08, 2002	17.17	17.18	17.00	17.00	32,997	-0.04(-0.26%)
Mar 07, 2002	17.17	17.17	17.00	17.04	26,918	-0.10(-0.60%)
Mar 06, 2002	16.93	17.17	16.93	17.14	12,591	+0.24(+1.42%)
Mar 05, 2002	16.90	16.95	16.88	16.90	62,520	+0.02(+0.10%)
Mar 04, 2002	16.74	16.91	16.74	16.89	17,801	+0.28(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.