Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P US Growth Ishares Core ETF
(NY:
IUSG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
17.36
17.54
17.36
17.51
96,255
+0.09(+0.52%)
Mar 28, 2008
17.64
17.65
17.38
17.42
134,908
-0.16(-0.92%)
Mar 27, 2008
17.80
17.80
17.56
17.58
75,033
-0.18(-1.00%)
Mar 26, 2008
17.79
17.81
17.69
17.76
208,732
-0.12(-0.66%)
Mar 25, 2008
17.76
17.92
17.73
17.88
104,592
+0.10(+0.58%)
Mar 24, 2008
17.44
17.87
17.44
17.77
146,024
+0.34(+1.93%)
Mar 21, 2008
17.17
17.45
17.07
17.44
187,457
+0.00(+0.00%)
Mar 20, 2008
17.17
17.45
17.07
17.44
187,457
+0.28(+1.61%)
Mar 19, 2008
17.61
17.63
17.16
17.16
70,336
-0.38(-2.19%)
Mar 18, 2008
17.14
17.54
17.14
17.54
178,109
+0.64(+3.77%)
Mar 17, 2008
16.55
17.04
16.55
16.91
150,572
-0.24(-1.39%)
Mar 14, 2008
17.59
17.62
16.96
17.14
390,578
-0.30(-1.70%)
Mar 13, 2008
17.12
17.50
17.06
17.44
89,226
+0.12(+0.71%)
Mar 12, 2008
17.46
17.53
17.32
17.32
142,487
-0.08(-0.48%)
Mar 11, 2008
17.21
17.40
17.04
17.40
237,479
+0.49(+2.90%)
Mar 10, 2008
17.18
17.18
16.90
16.91
114,697
-0.30(-1.75%)
Mar 07, 2008
17.28
17.46
17.06
17.21
158,939
-0.17(-0.98%)
Mar 06, 2008
17.65
17.67
17.36
17.38
133,645
-0.27(-1.53%)
Mar 05, 2008
17.70
17.86
17.58
17.65
169,520
+0.02(+0.14%)
Mar 04, 2008
17.50
17.68
17.36
17.63
89,310
-0.05(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.