Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	88.39	91.46	87.56	89.17	2,357,561	-0.34(-0.38%)
Mar 30, 2020	84.81	90.35	83.87	89.51	1,473,555	+3.32(+3.85%)
Mar 27, 2020	90.80	91.98	84.74	86.19	2,034,147	-9.43(-9.87%)
Mar 26, 2020	89.46	96.50	87.88	95.63	2,464,414	+8.01(+9.14%)
Mar 25, 2020	81.07	94.01	80.88	87.62	4,687,054	+7.12(+8.85%)
Mar 24, 2020	68.46	82.17	67.83	80.50	2,649,704	+16.27(+25.32%)
Mar 23, 2020	70.05	70.86	62.42	64.23	3,519,577	-6.62(-9.34%)
Mar 20, 2020	75.90	79.87	70.30	70.85	3,596,961	-3.85(-5.16%)
Mar 19, 2020	68.63	76.44	62.42	74.70	2,382,830	+4.85(+6.95%)
Mar 18, 2020	74.99	78.24	64.55	69.85	4,918,788	-11.22(-13.84%)
Mar 17, 2020	78.49	81.34	70.10	81.07	4,132,511	+3.81(+4.93%)
Mar 16, 2020	88.75	88.92	73.92	77.26	3,556,875	-20.02(-20.58%)
Mar 13, 2020	98.69	99.44	88.83	97.28	2,713,168	+3.88(+4.15%)
Mar 12, 2020	97.44	103.51	93.33	93.40	3,113,147	-15.55(-14.27%)
Mar 11, 2020	113.36	113.36	108.25	108.95	2,056,748	-7.50(-6.44%)
Mar 10, 2020	110.76	116.83	109.93	116.45	3,541,284	+9.42(+8.81%)
Mar 09, 2020	106.71	109.53	105.29	107.03	2,910,149	-7.30(-6.39%)
Mar 06, 2020	110.76	115.82	109.52	114.33	2,790,098	+0.52(+0.45%)
Mar 05, 2020	120.06	121.08	112.92	113.81	2,766,676	-8.99(-7.32%)
Mar 04, 2020	121.71	123.08	119.22	122.80	2,620,274	+3.00(+2.50%)
Mar 03, 2020	126.13	128.93	118.27	119.80	2,539,618	-7.20(-5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.