Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	0.5845	0.5883	0.5787	0.5833	10,677,335	-0.01(-0.85%)
Mar 28, 2003	0.5756	0.5983	0.5745	0.5883	12,548,661	+0.01(+2.00%)
Mar 27, 2003	0.5691	0.5775	0.5602	0.5768	17,676,950	+0.00(+0.13%)
Mar 26, 2003	0.5910	0.5910	0.5756	0.5760	27,564,718	-0.02(-2.54%)
Mar 25, 2003	0.5814	0.5945	0.5771	0.5910	8,965,741	-0.00(-0.65%)
Mar 24, 2003	0.6079	0.6079	0.5833	0.5949	5,681,506	-0.01(-2.34%)
Mar 21, 2003	0.6141	0.6156	0.5987	0.6091	10,503,319	+0.01(+1.41%)
Mar 20, 2003	0.5887	0.6018	0.5791	0.6006	12,794,102	+0.01(+1.30%)
Mar 19, 2003	0.5883	0.5979	0.5852	0.5929	12,038,299	+0.00(+0.59%)
Mar 18, 2003	0.5802	0.5914	0.5691	0.5895	16,432,863	+0.02(+3.10%)
Mar 17, 2003	0.5660	0.5845	0.5598	0.5718	9,448,831	-0.01(-0.93%)
Mar 14, 2003	0.5910	0.5910	0.5687	0.5771	10,116,327	-0.00(-0.20%)
Mar 13, 2003	0.5756	0.5852	0.5517	0.5783	28,546,484	+0.01(+1.83%)
Mar 12, 2003	0.5467	0.5702	0.5448	0.5679	20,532,638	+0.02(+4.31%)
Mar 11, 2003	0.5182	0.5548	0.5167	0.5444	16,525,066	+0.02(+4.74%)
Mar 10, 2003	0.5205	0.5282	0.5144	0.5198	17,491,246	-0.01(-2.24%)
Mar 07, 2003	0.5082	0.5356	0.5082	0.5317	13,140,836	+0.02(+2.98%)
Mar 06, 2003	0.5025	0.5179	0.5025	0.5163	12,409,708	+0.02(+3.15%)
Mar 05, 2003	0.5044	0.5044	0.4967	0.5005	20,648,216	-0.01(-1.66%)
Mar 04, 2003	0.5198	0.5198	0.5071	0.5090	6,124,339	-0.01(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.