Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	13.54	13.77	13.48	13.71	37,145,256	+0.16(+1.18%)
Mar 30, 2010	13.67	13.75	13.48	13.55	33,527,962	-0.00(-0.02%)
Mar 29, 2010	13.25	13.61	13.22	13.55	45,146,344	+0.27(+2.04%)
Mar 26, 2010	13.48	13.50	13.09	13.28	60,970,664	-0.15(-1.12%)
Mar 25, 2010	13.94	13.98	13.39	13.43	47,880,192	-0.40(-2.87%)
Mar 24, 2010	13.69	14.12	13.67	13.83	45,312,132	-0.06(-0.42%)
Mar 23, 2010	13.97	14.02	13.74	13.89	44,072,080	+0.03(+0.24%)
Mar 22, 2010	13.55	13.90	13.46	13.85	60,195,888	-0.14(-1.01%)
Mar 19, 2010	14.24	14.26	13.90	13.99	58,103,620	-0.25(-1.73%)
Mar 18, 2010	14.27	14.46	14.12	14.24	38,716,600	-0.19(-1.32%)
Mar 17, 2010	14.53	14.60	14.37	14.43	34,096,188	-0.05(-0.34%)
Mar 16, 2010	14.34	14.48	14.22	14.48	42,253,240	+0.12(+0.82%)
Mar 15, 2010	14.22	14.38	14.18	14.36	54,317,412	-0.14(-1.00%)
Mar 12, 2010	14.52	14.57	14.44	14.51	57,190,916	+0.10(+0.73%)
Mar 11, 2010	14.36	14.50	14.27	14.40	45,647,376	+0.06(+0.43%)
Mar 10, 2010	14.23	14.38	14.16	14.34	58,531,328	+0.24(+1.70%)
Mar 09, 2010	13.70	14.19	13.64	14.10	61,308,668	+0.31(+2.28%)
Mar 08, 2010	13.84	13.90	13.64	13.79	36,331,288	-0.06(-0.42%)
Mar 05, 2010	13.63	13.88	13.60	13.85	42,928,804	+0.34(+2.49%)
Mar 04, 2010	13.65	13.73	13.32	13.51	39,292,092	-0.06(-0.41%)
Mar 03, 2010	13.62	13.86	13.47	13.57	57,706,440	+0.03(+0.23%)
Mar 02, 2010	13.48	13.65	13.44	13.53	49,243,100	+0.18(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.