Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	4.466	4.466	4.391	4.442	55,766,420	-0.01(-0.23%)
Mar 28, 2014	4.385	4.466	4.327	4.452	106,527,776	+0.09(+2.01%)
Mar 27, 2014	4.179	4.402	4.172	4.364	171,965,536	+0.31(+7.67%)
Mar 26, 2014	4.104	4.155	4.026	4.054	60,663,336	-0.06(-1.40%)
Mar 25, 2014	4.054	4.135	4.043	4.111	79,997,336	+0.07(+1.67%)
Mar 24, 2014	3.939	4.067	3.922	4.043	82,578,600	+0.13(+3.28%)
Mar 21, 2014	3.800	3.967	3.800	3.915	90,076,520	+0.01(+0.17%)
Mar 20, 2014	3.699	3.937	3.663	3.908	124,569,832	+0.23(+6.15%)
Mar 19, 2014	3.591	3.767	3.574	3.682	75,977,544	+0.11(+3.22%)
Mar 18, 2014	3.459	3.614	3.459	3.567	90,856,520	+0.10(+2.82%)
Mar 17, 2014	3.506	3.536	3.446	3.469	46,308,196	-0.03(-0.96%)
Mar 14, 2014	3.510	3.544	3.479	3.503	59,113,568	-0.06(-1.61%)
Mar 13, 2014	3.665	3.679	3.537	3.560	63,273,940	-0.05(-1.40%)
Mar 12, 2014	3.611	3.652	3.581	3.611	56,707,168	+0.05(+1.42%)
Mar 11, 2014	3.603	3.642	3.547	3.560	73,924,224	-0.05(-1.31%)
Mar 10, 2014	3.689	3.689	3.554	3.608	78,170,368	-0.07(-2.02%)
Mar 07, 2014	3.767	3.773	3.645	3.682	75,886,808	-0.09(-2.50%)
Mar 06, 2014	3.753	3.834	3.753	3.777	47,152,464	+0.05(+1.45%)
Mar 05, 2014	3.763	3.814	3.716	3.723	50,849,360	-0.02(-0.63%)
Mar 04, 2014	3.760	3.777	3.716	3.746	37,548,188	+0.05(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.