Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	2.073	2.132	2.031	2.104	85,220,488	+0.03(+1.35%)
Mar 30, 2015	2.001	2.087	1.996	2.076	73,971,192	+0.08(+4.03%)
Mar 27, 2015	2.006	2.045	1.961	1.996	87,593,560	-0.03(-1.55%)
Mar 26, 2015	2.136	2.160	2.013	2.027	129,287,064	-0.08(-3.98%)
Mar 25, 2015	2.104	2.143	2.076	2.111	161,420,880	+0.05(+2.55%)
Mar 24, 2015	2.076	2.094	2.027	2.059	91,975,576	+0.02(+0.86%)
Mar 23, 2015	1.999	2.062	1.996	2.041	105,812,600	+0.08(+4.29%)
Mar 20, 2015	1.901	1.968	1.891	1.957	87,852,216	+0.12(+6.27%)
Mar 19, 2015	1.929	1.940	1.835	1.842	99,186,872	-0.14(-7.07%)
Mar 18, 2015	1.849	1.985	1.831	1.982	159,141,952	+0.09(+5.01%)
Mar 17, 2015	1.754	1.891	1.753	1.887	122,596,696	+0.11(+5.89%)
Mar 16, 2015	1.779	1.796	1.723	1.782	90,617,240	+0.03(+1.60%)
Mar 13, 2015	1.765	1.768	1.716	1.754	162,312,272	-0.07(-3.84%)
Mar 12, 2015	1.919	1.964	1.814	1.824	92,255,344	-0.07(-3.70%)
Mar 11, 2015	1.863	1.912	1.849	1.894	93,129,864	+0.04(+2.08%)
Mar 10, 2015	1.961	1.975	1.856	1.856	184,259,216	-0.10(-5.19%)
Mar 09, 2015	2.038	2.052	1.954	1.957	123,128,816	-0.13(-6.21%)
Mar 06, 2015	2.101	2.118	2.073	2.087	102,873,264	-0.04(-1.97%)
Mar 05, 2015	2.139	2.150	2.104	2.129	88,906,968	-0.04(-1.62%)
Mar 04, 2015	2.199	2.245	2.143	2.164	119,688,480	-0.08(-3.59%)
Mar 03, 2015	2.301	2.311	2.245	2.245	76,203,872	+0.01(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.