Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	2.076	2.128	2.020	2.044	66,427,484	-0.01(-0.34%)
Mar 30, 2016	2.093	2.170	2.041	2.051	110,254,960	+0.01(+0.51%)
Mar 29, 2016	1.960	2.079	1.932	2.041	77,708,712	+0.01(+0.69%)
Mar 28, 2016	1.957	2.044	1.908	2.027	73,870,816	+0.14(+7.22%)
Mar 24, 2016	1.799	1.890	1.890	1.890	73,729,912	+0.01(+0.75%)
Mar 23, 2016	1.943	1.971	1.866	1.876	80,859,624	-0.14(-7.11%)
Mar 22, 2016	1.929	2.044	1.904	2.020	85,831,776	+0.05(+2.31%)
Mar 21, 2016	1.960	2.008	1.918	1.974	62,119,440	+0.02(+1.26%)
Mar 18, 2016	1.988	2.016	1.882	1.950	102,276,464	-0.02(-1.07%)
Mar 17, 2016	1.971	2.020	1.884	1.971	156,726,192	+0.18(+9.75%)
Mar 16, 2016	1.638	1.796	1.638	1.796	72,866,320	+0.12(+7.10%)
Mar 15, 2016	1.684	1.712	1.612	1.677	107,675,680	-0.15(-8.24%)
Mar 14, 2016	1.883	1.901	1.817	1.827	81,490,040	-0.11(-5.61%)
Mar 11, 2016	1.887	1.970	1.883	1.936	94,314,544	+0.06(+3.36%)
Mar 10, 2016	1.782	1.897	1.743	1.873	131,164,552	+0.08(+4.29%)
Mar 09, 2016	1.862	1.880	1.761	1.796	116,664,768	+0.02(+1.18%)
Mar 08, 2016	1.838	1.859	1.712	1.775	143,357,504	-0.05(-2.87%)
Mar 07, 2016	1.845	1.873	1.778	1.827	146,809,360	-0.01(-0.76%)
Mar 04, 2016	1.838	1.897	1.761	1.841	271,324,064	+0.19(+11.68%)
Mar 03, 2016	1.488	1.701	1.470	1.649	204,726,928	+0.21(+14.60%)
Mar 02, 2016	1.306	1.446	1.295	1.439	96,154,432	+0.11(+8.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.