Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		4.950	4.950	4.950	0	+0.13(+2.76%)
Mar 28, 2018	4.859	4.894	4.773	4.817	35,396,972	-0.07(-1.43%)
Mar 27, 2018	5.058	5.062	4.852	4.887	47,950,552	-0.18(-3.52%)
Mar 26, 2018	5.107	5.118	4.981	5.065	39,481,408	+0.06(+1.12%)
Mar 23, 2018	5.009	5.083	4.946	5.009	42,927,876	+0.04(+0.85%)
Mar 22, 2018	4.978	5.055	4.932	4.967	38,717,956	-0.10(-2.00%)
Mar 21, 2018	4.845	5.093	4.834	5.069	49,457,112	+0.26(+5.31%)
Mar 20, 2018	4.841	4.904	4.803	4.813	37,615,924	+0.01(+0.15%)
Mar 19, 2018	4.890	4.915	4.792	4.806	39,091,512	-0.13(-2.62%)
Mar 16, 2018	4.922	4.995	4.915	4.936	36,991,088	+0.01(+0.21%)
Mar 15, 2018	4.995	5.020	4.873	4.925	42,853,808	-0.14(-2.83%)
Mar 14, 2018	5.090	5.111	5.023	5.069	28,846,486	+0.01(+0.28%)
Mar 13, 2018	5.153	5.188	5.041	5.055	30,933,782	-0.08(-1.57%)
Mar 12, 2018	5.156	5.188	5.093	5.135	25,164,004	-0.01(-0.27%)
Mar 09, 2018	5.072	5.149	5.057	5.149	39,462,240	+0.15(+3.08%)
Mar 08, 2018	5.037	5.057	4.925	4.995	32,620,142	-0.02(-0.42%)
Mar 07, 2018			4.943	5.016	65,574,908	-0.12(-2.25%)
Mar 06, 2018	5.202	5.226	5.104	5.132	52,601,704	+0.01(+0.27%)
Mar 05, 2018	4.964	5.146	4.953	5.118	57,396,480	+0.15(+2.96%)
Mar 02, 2018	4.803	4.983	4.750	4.971	41,386,992	+0.08(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.