Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.911	2.055	1.911	1.976	103,046,928	+0.10(+5.36%)
Mar 30, 2020	1.850	1.904	1.751	1.875	71,990,776	+0.01(+0.58%)
Mar 27, 2020	1.922	1.929	1.854	1.865	97,974,144	-0.22(-10.67%)
Mar 26, 2020	2.145	2.211	2.001	2.087	114,940,816	+0.00(+0.17%)
Mar 25, 2020	1.947	2.173	1.872	2.084	136,013,392	+0.13(+6.81%)
Mar 24, 2020	1.818	1.969	1.768	1.951	114,067,600	+0.35(+21.75%)
Mar 23, 2020	1.656	1.757	1.599	1.602	99,744,112	-0.14(-8.04%)
Mar 20, 2020	1.918	1.936	1.696	1.742	106,410,352	-0.08(-4.15%)
Mar 19, 2020	1.581	1.836	1.473	1.818	156,742,864	+0.27(+17.40%)
Mar 18, 2020	1.638	1.732	1.441	1.548	136,417,312	-0.39(-20.19%)
Mar 17, 2020	1.944	2.033	1.847	1.940	144,438,928	+0.05(+2.86%)
Mar 16, 2020	1.940	2.141	1.843	1.886	98,187,352	-0.48(-20.21%)
Mar 13, 2020	2.403	2.421	1.999	2.364	166,483,472	+0.41(+20.73%)
Mar 12, 2020	2.066	2.116	1.735	1.958	240,976,848	-0.50(-20.44%)
Mar 11, 2020	2.702	2.791	2.385	2.461	155,092,304	-0.42(-14.48%)
Mar 10, 2020	3.054	3.079	2.637	2.878	152,356,896	+0.27(+10.33%)
Mar 09, 2020	2.712	2.967	2.529	2.608	266,511,328	-1.17(-30.99%)
Mar 06, 2020	3.844	3.903	3.690	3.779	144,964,112	-0.44(-10.39%)
Mar 05, 2020	4.315	4.329	4.063	4.218	118,380,136	-0.21(-4.79%)
Mar 04, 2020	4.473	4.473	4.347	4.430	66,529,276	+0.06(+1.40%)
Mar 03, 2020	4.494	4.638	4.307	4.368	103,997,296	-0.12(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.