Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ellie Mae Inc
(NY:
ELLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
27.88
29.35
27.64
28.84
565,323
+1.19(+4.30%)
Mar 28, 2014
28.62
28.83
27.51
27.65
487,148
-0.89(-3.12%)
Mar 27, 2014
27.28
29.07
26.89
28.54
523,788
+1.22(+4.47%)
Mar 26, 2014
29.01
29.26
27.27
27.32
325,370
-1.47(-5.11%)
Mar 25, 2014
29.04
29.75
28.56
28.79
293,475
-0.15(-0.52%)
Mar 24, 2014
29.04
29.26
28.18
28.94
358,257
-0.11(-0.38%)
Mar 21, 2014
28.91
29.12
28.67
29.05
286,079
+0.32(+1.11%)
Mar 20, 2014
28.88
29.35
28.48
28.73
187,280
-0.33(-1.14%)
Mar 19, 2014
29.64
29.71
28.93
29.06
306,694
-0.70(-2.35%)
Mar 18, 2014
29.42
30.09
28.75
29.76
195,867
+0.22(+0.74%)
Mar 17, 2014
29.59
30.17
29.49
29.54
154,657
-0.01(-0.03%)
Mar 14, 2014
29.87
30.26
29.42
29.55
240,901
-0.33(-1.10%)
Mar 13, 2014
30.15
30.15
29.40
29.88
483,458
-0.23(-0.76%)
Mar 12, 2014
30.04
30.28
29.37
30.11
259,622
-0.13(-0.43%)
Mar 11, 2014
31.10
31.48
29.96
30.24
179,615
-0.77(-2.48%)
Mar 10, 2014
31.24
31.24
30.44
31.01
173,493
-0.25(-0.80%)
Mar 07, 2014
31.55
31.70
30.46
31.26
195,513
-0.15(-0.48%)
Mar 06, 2014
32.00
32.27
31.28
31.41
180,848
-0.47(-1.47%)
Mar 05, 2014
31.12
31.93
30.75
31.88
259,617
+0.79(+2.54%)
Mar 04, 2014
30.63
31.78
30.63
31.09
420,954
+0.63(+2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.