Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	54.59	55.44	53.92	55.31	217,723	+0.28(+0.51%)
Mar 30, 2015	54.74	55.23	54.64	55.03	97,440	+0.41(+0.75%)
Mar 27, 2015	53.62	54.76	53.26	54.62	141,025	+0.98(+1.83%)
Mar 26, 2015	53.15	54.38	52.38	53.64	184,887	+0.45(+0.85%)
Mar 25, 2015	55.11	55.58	53.03	53.19	274,600	-2.09(-3.78%)
Mar 24, 2015	55.21	57.36	55.19	55.28	429,146	-0.02(-0.04%)
Mar 23, 2015	55.70	56.26	55.27	55.30	278,276	-0.53(-0.95%)
Mar 20, 2015	55.31	55.92	54.69	55.83	322,405	+0.93(+1.69%)
Mar 19, 2015	54.90	55.33	54.52	54.90	212,157	-0.27(-0.49%)
Mar 18, 2015	53.72	55.30	53.19	55.17	300,793	+1.38(+2.57%)
Mar 17, 2015	53.25	53.95	53.16	53.79	133,964	+0.40(+0.75%)
Mar 16, 2015	52.96	53.59	52.57	53.39	224,423	+0.59(+1.12%)
Mar 13, 2015	53.28	53.52	51.96	52.80	158,755	-0.49(-0.92%)
Mar 12, 2015	51.78	53.34	51.02	53.29	462,817	+2.02(+3.94%)
Mar 11, 2015	50.53	51.92	50.53	51.27	232,093	+0.80(+1.59%)
Mar 10, 2015	51.26	51.44	50.32	50.47	245,244	-1.21(-2.34%)
Mar 09, 2015	51.38	52.06	51.31	51.68	298,713	+0.28(+0.54%)
Mar 06, 2015	51.76	52.61	51.32	51.40	265,636	-0.66(-1.27%)
Mar 05, 2015	51.95	52.55	51.80	52.06	254,262	+0.07(+0.13%)
Mar 04, 2015	52.12	52.66	51.86	51.99	298,489	-0.56(-1.07%)
Mar 03, 2015	53.30	53.30	51.88	52.55	274,869	-1.02(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.