Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	23.16	23.43	22.91	22.98	2,065,886	-0.10(-0.42%)
Mar 30, 2021	23.58	23.58	22.86	23.07	1,615,463	-0.43(-1.85%)
Mar 29, 2021	23.80	23.85	23.37	23.51	1,253,990	-0.41(-1.73%)
Mar 26, 2021	23.91	24.76	23.69	23.92	2,018,367	+0.42(+1.81%)
Mar 25, 2021	23.20	23.54	22.88	23.50	1,258,427	+0.15(+0.66%)
Mar 24, 2021	23.08	23.61	22.93	23.34	1,272,371	+0.19(+0.83%)
Mar 23, 2021	23.37	23.76	22.83	23.15	3,744,869	-0.54(-2.28%)
Mar 22, 2021	23.30	23.83	22.98	23.69	3,102,652	+0.33(+1.40%)
Mar 19, 2021	22.77	23.57	22.61	23.36	7,583,100	+0.55(+2.41%)
Mar 18, 2021	23.53	23.59	22.67	22.81	3,366,788	-0.82(-3.47%)
Mar 17, 2021	23.16	23.67	23.09	23.63	3,101,660	+0.38(+1.62%)
Mar 16, 2021	22.83	23.51	22.83	23.26	2,936,803	+0.42(+1.86%)
Mar 15, 2021	21.94	22.93	21.79	22.83	2,115,187	+0.95(+4.32%)
Mar 12, 2021	21.61	22.22	21.57	21.89	1,255,248	+0.28(+1.30%)
Mar 11, 2021	21.55	21.71	21.22	21.61	2,939,621	+0.37(+1.73%)
Mar 10, 2021	21.56	21.79	21.23	21.24	2,311,327	-0.35(-1.61%)
Mar 09, 2021	21.36	22.15	21.23	21.59	2,174,845	+0.40(+1.87%)
Mar 08, 2021	21.69	21.91	21.04	21.19	1,905,434	-0.28(-1.30%)
Mar 05, 2021	21.63	21.81	20.85	21.47	2,099,508	-0.02(-0.09%)
Mar 04, 2021	22.43	22.50	21.34	21.49	1,816,923	-0.91(-4.05%)
Mar 03, 2021	22.38	22.67	22.25	22.40	943,706	+0.04(+0.17%)
Mar 02, 2021	21.95	22.73	21.84	22.36	1,456,500	+0.41(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.