Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inphi Corp
(NY:
IPHI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
78.05
80.89
77.33
79.17
1,437,254
+1.33(+1.71%)
Mar 30, 2020
74.93
79.60
73.59
77.84
1,645,300
+3.53(+4.75%)
Mar 27, 2020
73.66
76.50
72.49
74.31
1,016,200
-1.97(-2.58%)
Mar 26, 2020
75.10
79.86
73.42
76.28
1,320,315
+1.19(+1.58%)
Mar 25, 2020
71.64
77.47
70.36
75.09
1,713,010
+3.92(+5.51%)
Mar 24, 2020
62.77
71.36
62.59
71.17
2,121,318
+12.36(+21.02%)
Mar 23, 2020
58.41
60.48
55.72
58.81
1,013,431
+0.22(+0.38%)
Mar 20, 2020
62.11
64.52
57.03
58.59
1,158,400
-3.06(-4.96%)
Mar 19, 2020
62.66
64.82
59.09
61.65
1,114,937
-2.04(-3.20%)
Mar 18, 2020
62.32
65.90
60.40
63.69
1,366,319
-3.50(-5.21%)
Mar 17, 2020
67.14
69.94
65.15
67.19
1,022,934
+1.18(+1.79%)
Mar 16, 2020
62.44
70.53
61.00
66.01
1,309,213
-6.96(-9.54%)
Mar 13, 2020
70.25
72.97
66.02
72.97
1,191,300
+7.32(+11.15%)
Mar 12, 2020
67.70
72.48
65.60
65.65
1,208,434
-7.67(-10.46%)
Mar 11, 2020
76.15
76.76
71.09
73.32
1,089,188
-5.07(-6.47%)
Mar 10, 2020
76.20
78.59
73.92
78.39
1,556,590
+4.79(+6.51%)
Mar 09, 2020
74.00
78.41
73.25
73.60
1,269,116
-6.67(-8.31%)
Mar 06, 2020
80.00
82.40
77.26
80.27
1,330,900
-2.52(-3.04%)
Mar 05, 2020
77.93
84.47
77.58
82.79
1,334,695
+2.27(+2.82%)
Mar 04, 2020
78.02
82.24
77.43
80.52
1,130,334
+4.22(+5.53%)
Mar 03, 2020
76.69
79.68
73.96
76.30
1,179,090
+0.17(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.