Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	52.54	52.57	52.46	52.50	395,678	-0.07(-0.12%)
Mar 30, 2021	52.50	52.58	52.48	52.57	671,598	-0.02(-0.04%)
Mar 29, 2021	52.72	52.72	52.57	52.59	949,667	-0.10(-0.19%)
Mar 26, 2021	52.70	52.77	52.68	52.69	711,583	-0.10(-0.19%)
Mar 25, 2021	52.83	52.85	52.74	52.79	349,607	-0.01(-0.02%)
Mar 24, 2021	52.72	52.81	52.70	52.80	1,644,654	+0.02(+0.04%)
Mar 23, 2021	52.69	52.78	52.67	52.78	440,368	+0.15(+0.28%)
Mar 22, 2021	52.61	52.65	52.59	52.63	489,771	+0.07(+0.14%)
Mar 19, 2021	52.49	52.61	52.49	52.56	381,631	-0.03(-0.05%)
Mar 18, 2021	52.54	52.61	52.48	52.59	397,607	-0.18(-0.34%)
Mar 17, 2021	52.64	52.84	52.60	52.76	373,784	+0.02(+0.04%)
Mar 16, 2021	52.75	52.79	52.72	52.75	754,891	+0.01(+0.02%)
Mar 15, 2021	52.70	52.75	52.70	52.74	367,622	+0.05(+0.09%)
Mar 12, 2021	52.71	52.71	52.66	52.69	272,148	-0.20(-0.39%)
Mar 11, 2021	52.90	52.93	52.84	52.89	484,542	+0.01(+0.02%)
Mar 10, 2021	52.80	52.90	52.80	52.88	292,206	+0.07(+0.14%)
Mar 09, 2021	52.79	52.83	52.74	52.81	308,801	+0.13(+0.25%)
Mar 08, 2021	52.75	52.75	52.66	52.68	1,028,433	-0.16(-0.30%)
Mar 05, 2021	52.75	52.88	52.72	52.84	393,772	-0.03(-0.05%)
Mar 04, 2021	53.02	53.07	52.84	52.87	956,445	-0.16(-0.30%)
Mar 03, 2021	53.06	53.06	52.97	53.02	921,431	-0.18(-0.33%)
Mar 02, 2021	53.10	53.20	53.09	53.20	485,110	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.