Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	46.30	46.30	45.83	46.09	122,627	-0.21(-0.45%)
Mar 30, 2011	45.91	46.30	45.91	46.30	33,611	+0.34(+0.74%)
Mar 29, 2011	46.13	46.23	45.89	45.96	81,300	-0.15(-0.32%)
Mar 28, 2011	46.00	46.16	45.91	46.11	32,037	+0.08(+0.17%)
Mar 25, 2011	46.04	46.04	45.90	46.03	23,885	+0.27(+0.59%)
Mar 24, 2011	46.01	46.02	45.69	45.76	41,193	-0.44(-0.95%)
Mar 23, 2011	46.32	46.33	46.09	46.20	43,800	-0.06(-0.13%)
Mar 22, 2011	46.17	46.26	46.07	46.26	4,570	+0.07(+0.15%)
Mar 21, 2011	46.26	46.26	46.17	46.19	5,393	-0.34(-0.73%)
Mar 18, 2011	46.22	46.53	46.22	46.53	17,806	-0.27(-0.57%)
Mar 17, 2011	46.85	46.96	46.55	46.80	227,034	-0.12(-0.26%)
Mar 16, 2011	46.67	47.31	46.58	46.92	19,827	+0.65(+1.40%)
Mar 15, 2011	46.33	46.33	46.16	46.27	142,532	+0.44(+0.96%)
Mar 14, 2011	45.83	45.95	45.83	45.83	206,320	+0.14(+0.31%)
Mar 11, 2011	46.00	46.14	45.61	45.69	83,696	-0.08(-0.17%)
Mar 10, 2011	45.54	45.97	45.45	45.77	73,295	+0.45(+0.99%)
Mar 09, 2011	44.99	45.38	44.85	45.32	10,610	+0.41(+0.91%)
Mar 08, 2011	45.14	45.20	44.90	44.91	37,405	-0.02(-0.04%)
Mar 07, 2011	44.92	45.13	44.73	44.93	23,338	+0.01(+0.02%)
Mar 04, 2011	44.94	44.98	44.80	44.92	122,682	-0.02(-0.04%)
Mar 03, 2011	44.98	45.03	44.79	44.94	11,770	-0.13(-0.29%)
Mar 02, 2011	45.31	45.46	45.07	45.07	24,734	-0.40(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.