Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	63.26	63.26	63.26	63.26	0	-0.07(-0.11%)
Mar 27, 2013	63.26	63.33	63.26	63.33	226	+0.64(+1.02%)
Mar 22, 2013		62.69	62.69	62.69	0	+0.33(+0.53%)
Mar 20, 2013		62.36	62.36	62.36	0	+0.44(+0.71%)
Mar 15, 2013		61.92	61.92	61.92	0	+0.72(+1.18%)
Mar 14, 2013	61.20	61.20	61.20	61.20	100	-0.11(-0.18%)
Mar 13, 2013	61.31	61.31	61.31	61.31	1,300	-0.03(-0.05%)
Mar 12, 2013	61.26	61.34	61.24	61.34	1,320	+0.31(+0.51%)
Mar 11, 2013	61.05	61.05	61.03	61.03	301	-0.06(-0.09%)
Mar 08, 2013	61.05	61.09	61.05	61.09	2,000	-0.59(-0.95%)
Mar 07, 2013	61.63	61.67	61.63	61.67	331	-0.75(-1.21%)
Mar 05, 2013		62.43	62.43	62.43	0	-0.28(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.