Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
45.28
45.33
44.56
44.59
2,057,655
-0.77(-1.70%)
Mar 30, 2006
45.64
46.43
45.23
45.36
1,971,804
-0.51(-1.11%)
Mar 29, 2006
44.85
46.04
44.71
45.87
2,665,661
+1.31(+2.93%)
Mar 28, 2006
45.11
45.54
44.38
44.56
2,368,436
-0.79(-1.74%)
Mar 27, 2006
45.81
45.81
45.16
45.35
1,599,198
-0.32(-0.70%)
Mar 24, 2006
45.82
46.00
45.50
45.67
1,074,728
-0.20(-0.44%)
Mar 23, 2006
46.60
46.65
45.39
45.87
2,207,755
-0.90(-1.92%)
Mar 22, 2006
45.28
46.95
45.28
46.77
2,035,173
+1.01(+2.20%)
Mar 21, 2006
46.82
47.16
45.57
45.76
2,084,876
-1.35(-2.87%)
Mar 20, 2006
46.18
47.27
46.18
47.11
2,145,048
+0.78(+1.68%)
Mar 17, 2006
46.90
47.13
46.19
46.33
2,203,127
-0.28(-0.60%)
Mar 16, 2006
46.62
46.88
46.29
46.61
1,916,040
+0.00(+0.00%)
Mar 15, 2006
46.29
46.83
46.29
46.61
2,060,630
+0.34(+0.73%)
Mar 14, 2006
45.37
46.54
45.25
46.28
2,403,261
+0.41(+0.89%)
Mar 13, 2006
46.53
46.90
45.10
45.87
3,201,813
-0.35(-0.77%)
Mar 10, 2006
45.35
46.44
45.15
46.22
2,387,942
+1.12(+2.47%)
Mar 09, 2006
46.16
46.26
45.07
45.11
2,059,198
-0.95(-2.07%)
Mar 08, 2006
45.48
46.20
45.38
46.06
2,535,398
+0.72(+1.58%)
Mar 07, 2006
44.43
45.68
44.37
45.34
2,826,341
+0.88(+1.98%)
Mar 06, 2006
45.61
45.78
44.44
44.46
2,561,406
-1.42(-3.09%)
Mar 03, 2006
45.38
46.56
44.96
45.88
2,982,834
+0.10(+0.22%)
Mar 02, 2006
46.52
46.72
45.72
45.78
3,515,900
-0.76(-1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.