Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	274.81	274.90	270.18	270.35	162,764	-4.59(-1.67%)
Mar 30, 2022	276.51	277.07	273.45	274.94	237,121	-2.84(-1.02%)
Mar 29, 2022	276.30	278.18	274.26	277.78	212,439	+4.27(+1.56%)
Mar 28, 2022	269.68	273.54	269.30	273.51	140,915	+3.84(+1.42%)
Mar 25, 2022	270.22	270.65	266.87	269.68	190,201	+0.14(+0.05%)
Mar 24, 2022	266.31	269.61	264.74	269.54	131,476	+4.73(+1.79%)
Mar 23, 2022	266.40	268.52	264.70	264.81	123,610	-3.80(-1.41%)
Mar 22, 2022	264.75	269.18	264.44	268.61	140,490	+4.44(+1.68%)
Mar 21, 2022	264.28	265.71	261.26	264.17	179,980	-0.38(-0.14%)
Mar 18, 2022	258.81	264.83	258.27	264.56	186,059	+4.96(+1.91%)
Mar 17, 2022	254.76	259.66	254.16	259.59	171,298	+3.39(+1.32%)
Mar 16, 2022	251.17	256.29	248.23	256.20	243,944	+7.63(+3.07%)
Mar 15, 2022	243.15	248.73	242.23	248.58	159,599	+7.39(+3.07%)
Mar 14, 2022	244.18	246.87	240.70	241.18	236,933	-3.49(-1.42%)
Mar 11, 2022	250.85	251.04	244.35	244.67	137,261	-4.52(-1.82%)
Mar 10, 2022	248.12	249.78	245.61	249.19	140,506	-1.83(-0.73%)
Mar 09, 2022	248.03	252.00	246.59	251.02	205,837	+9.07(+3.75%)
Mar 08, 2022	242.52	248.97	239.88	241.96	262,024	-1.59(-0.65%)
Mar 07, 2022	252.76	253.08	243.46	243.54	386,189	-9.54(-3.77%)
Mar 04, 2022	254.44	254.97	250.55	253.08	374,221	-3.20(-1.25%)
Mar 03, 2022	261.10	261.10	254.90	256.28	252,593	-2.76(-1.07%)
Mar 02, 2022	255.85	259.92	254.36	259.04	331,688	+4.44(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.