Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	30.25	30.38	30.22	30.38	4,974	+0.10(+0.32%)
Mar 30, 2011	30.15	30.31	30.13	30.28	18,774	+0.35(+1.17%)
Mar 29, 2011	29.54	29.94	29.54	29.93	19,212	+0.28(+0.96%)
Mar 28, 2011	29.86	29.86	29.65	29.65	7,026	-0.19(-0.64%)
Mar 25, 2011	29.57	29.93	29.56	29.84	25,658	+0.41(+1.40%)
Mar 24, 2011	29.27	29.46	29.16	29.43	7,861	+0.29(+0.99%)
Mar 23, 2011	28.96	29.14	28.96	29.14	5,465	-0.06(-0.20%)
Mar 22, 2011	29.40	29.42	29.16	29.20	13,868	-0.15(-0.51%)
Mar 21, 2011	29.40	29.40	29.34	29.35	11,936	+0.54(+1.88%)
Mar 18, 2011	29.00	29.00	28.80	28.80	8,726	+0.09(+0.33%)
Mar 17, 2011	29.11	29.11	28.71	28.71	27,166	+0.07(+0.24%)
Mar 16, 2011	28.74	28.88	28.64	28.64	20,748	-0.37(-1.26%)
Mar 15, 2011	28.83	29.01	28.83	29.01	9,188	-0.05(-0.17%)
Mar 14, 2011	29.00	29.23	28.90	29.06	6,871	-0.15(-0.51%)
Mar 11, 2011	28.71	29.21	28.71	29.21	9,071	+0.19(+0.67%)
Mar 10, 2011	29.09	29.09	28.89	29.01	16,875	-0.40(-1.35%)
Mar 09, 2011	29.30	29.41	29.30	29.41	1,131	-0.14(-0.46%)
Mar 08, 2011	29.15	29.62	29.15	29.55	3,519	+0.24(+0.83%)
Mar 07, 2011	29.69	29.69	29.01	29.30	19,033	-0.28(-0.94%)
Mar 04, 2011	29.70	29.73	29.58	29.58	6,524	-0.20(-0.68%)
Mar 03, 2011	29.46	29.84	29.46	29.78	21,067	+0.66(+2.26%)
Mar 02, 2011	28.94	29.29	28.94	29.12	23,266	+0.11(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.