Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	199.03	200.04	196.28	196.37	1,546,600	-2.74(-1.37%)
Mar 30, 2021	200.43	200.78	198.58	199.11	1,555,960	-1.09(-0.54%)
Mar 29, 2021	202.72	202.86	197.19	200.20	1,607,238	-3.57(-1.75%)
Mar 26, 2021	201.00	204.08	199.50	203.77	1,361,167	+3.99(+2.00%)
Mar 25, 2021	195.33	199.90	194.52	199.77	1,621,020	+3.31(+1.69%)
Mar 24, 2021	196.25	198.70	196.17	196.46	1,128,474	+0.84(+0.43%)
Mar 23, 2021	197.75	198.53	194.65	195.62	1,642,973	-2.98(-1.50%)
Mar 22, 2021	199.36	200.80	197.98	198.60	2,008,121	-1.56(-0.78%)
Mar 19, 2021	200.92	202.51	199.25	200.16	3,698,761	-0.52(-0.26%)
Mar 18, 2021	205.63	206.46	200.58	200.68	2,162,087	-6.30(-3.05%)
Mar 17, 2021	210.24	210.80	206.36	206.98	1,401,996	-2.88(-1.37%)
Mar 16, 2021	210.70	210.70	206.85	209.86	1,313,264	-0.12(-0.06%)
Mar 15, 2021	208.68	210.90	207.47	209.98	1,160,579	+0.48(+0.23%)
Mar 12, 2021	203.96	209.60	203.64	209.50	1,715,830	+5.07(+2.48%)
Mar 11, 2021	205.48	207.50	204.08	204.44	2,483,766	+0.48(+0.24%)
Mar 10, 2021	200.89	204.63	199.62	203.96	1,753,481	+4.27(+2.14%)
Mar 09, 2021	200.24	204.66	199.58	199.68	1,733,169	+1.79(+0.91%)
Mar 08, 2021	193.83	202.09	193.11	197.89	2,374,669	+4.91(+2.54%)
Mar 05, 2021	191.46	193.67	187.63	192.99	1,571,218	+3.65(+1.93%)
Mar 04, 2021	195.18	195.76	187.51	189.34	2,214,254	-6.08(-3.11%)
Mar 03, 2021	196.00	197.24	195.25	195.42	1,276,441	-1.28(-0.65%)
Mar 02, 2021	196.73	199.85	195.94	196.69	2,009,981	-0.08(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.