Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	70.73	70.73	70.24	70.24	36,841	-0.37(-0.53%)
Mar 29, 2012	70.58	70.61	70.48	70.61	56,403	+0.05(+0.08%)
Mar 28, 2012	70.52	70.65	70.47	70.56	56,299	-0.09(-0.13%)
Mar 27, 2012	70.44	70.67	70.37	70.65	48,757	+0.26(+0.37%)
Mar 26, 2012	70.49	70.49	70.27	70.39	23,988	-0.01(-0.02%)
Mar 23, 2012	70.27	70.42	70.27	70.40	28,358	+0.26(+0.37%)
Mar 22, 2012	70.25	70.25	70.12	70.14	5,587	-0.07(-0.10%)
Mar 21, 2012	70.09	70.25	70.09	70.21	17,594	+0.23(+0.33%)
Mar 20, 2012	70.15	70.15	69.61	69.98	56,764	+0.06(+0.09%)
Mar 19, 2012	70.29	70.29	69.68	69.92	16,768	-0.16(-0.22%)
Mar 16, 2012	70.10	70.30	70.04	70.08	21,611	+0.05(+0.07%)
Mar 15, 2012	70.12	70.18	70.01	70.03	7,616	-0.04(-0.06%)
Mar 14, 2012	70.18	70.37	70.05	70.07	8,255	-0.56(-0.79%)
Mar 13, 2012	70.75	70.86	70.55	70.63	5,389	-0.17(-0.23%)
Mar 12, 2012	71.01	71.04	70.80	70.80	4,673	+0.04(+0.06%)
Mar 09, 2012	70.96	70.96	70.71	70.75	7,736	-0.22(-0.30%)
Mar 08, 2012	71.13	71.13	70.86	70.97	15,592	-0.16(-0.22%)
Mar 07, 2012	71.08	71.13	71.08	71.13	1,517	+0.05(+0.07%)
Mar 06, 2012	71.08	71.08	70.96	71.08	1,231	-0.01(-0.02%)
Mar 05, 2012	71.36	71.36	71.09	71.09	32,419	-0.21(-0.29%)
Mar 02, 2012	71.27	71.41	71.27	71.30	5,747	+0.18(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.