Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
15.34
15.36
15.17
15.17
26,154
+0.00(+0.00%)
Mar 28, 2002
15.34
15.36
15.17
15.17
26,154
-0.07(-0.48%)
Mar 27, 2002
14.99
15.24
14.98
15.24
61,953
+0.61(+4.18%)
Mar 26, 2002
14.35
14.64
14.35
14.63
137,964
+0.56(+4.00%)
Mar 25, 2002
14.31
14.31
13.95
14.07
19,926,348
-0.24(-1.71%)
Mar 22, 2002
14.54
14.60
14.31
14.31
74,212
-0.19(-1.31%)
Mar 21, 2002
14.44
14.50
14.44
14.50
63,097
+0.22(+1.54%)
Mar 20, 2002
14.35
14.41
14.22
14.28
24,356
-0.12(-0.85%)
Mar 19, 2002
14.16
14.63
14.16
14.41
22,558
+0.29(+2.04%)
Mar 18, 2002
14.32
14.32
13.96
14.12
124,396
-0.07(-0.52%)
Mar 15, 2002
14.30
14.30
14.10
14.19
28,115
-0.23(-1.61%)
Mar 14, 2002
14.15
14.51
14.15
14.43
7,192
+0.26(+1.86%)
Mar 13, 2002
14.31
14.38
14.16
14.16
11,769
-0.12(-0.81%)
Mar 12, 2002
14.25
14.31
14.19
14.28
20,596
+0.45(+3.23%)
Mar 11, 2002
13.86
13.92
13.83
13.83
4,250
-0.02(-0.18%)
Mar 08, 2002
13.84
13.87
13.81
13.86
8,009
+0.08(+0.58%)
Mar 07, 2002
13.65
13.84
13.65
13.78
6,375
+0.23(+1.67%)
Mar 06, 2002
13.63
13.63
13.55
13.55
37,106
+0.16(+1.19%)
Mar 05, 2002
13.34
13.39
13.28
13.39
4,740
-0.03(-0.23%)
Mar 04, 2002
13.15
13.42
13.15
13.42
13,404
+0.18(+1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.