Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
16.61
16.61
16.25
16.31
14,384
-0.28(-1.66%)
Mar 28, 2003
16.55
16.64
16.49
16.58
15,692
+0.02(+0.15%)
Mar 27, 2003
16.30
16.56
16.29
16.56
7,355
+0.30(+1.84%)
Mar 26, 2003
16.30
16.41
16.24
16.26
41,683
-0.06(-0.37%)
Mar 25, 2003
16.21
16.33
16.20
16.32
14,875
+0.15(+0.91%)
Mar 24, 2003
16.09
16.20
15.98
16.17
106,905
+0.03(+0.19%)
Mar 21, 2003
16.15
16.42
16.09
16.14
68,982
+0.18(+1.11%)
Mar 20, 2003
15.75
16.15
15.75
15.97
85,982
+0.21(+1.36%)
Mar 19, 2003
15.87
15.97
15.64
15.75
179,320
-0.40(-2.46%)
Mar 18, 2003
16.28
16.28
16.03
16.15
171,147
-0.15(-0.94%)
Mar 17, 2003
16.29
16.36
16.06
16.30
38,577
+0.00(+0.00%)
Mar 14, 2003
16.64
16.64
16.30
16.30
69,145
-0.34(-2.02%)
Mar 13, 2003
16.60
16.64
16.46
16.64
44,298
+0.02(+0.11%)
Mar 12, 2003
16.68
16.71
16.52
16.62
290,149
-0.20(-1.20%)
Mar 11, 2003
16.79
16.95
16.76
16.82
21,577
-0.07(-0.43%)
Mar 10, 2003
16.87
16.99
16.82
16.90
24,356
-0.03(-0.18%)
Mar 07, 2003
17.28
17.28
16.86
16.93
90,886
-0.29(-1.70%)
Mar 06, 2003
16.98
17.25
16.94
17.22
18,471
+0.17(+0.97%)
Mar 05, 2003
17.08
17.08
16.98
17.06
13,240
-0.01(-0.04%)
Mar 04, 2003
16.93
17.12
16.89
17.06
20,760
+0.13(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.