Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
25.97
26.31
25.97
26.31
210,542
+0.91(+3.59%)
Mar 30, 2004
24.71
25.44
24.63
25.39
230,158
+0.56(+2.24%)
Mar 29, 2004
24.81
25.05
24.65
24.84
376,459
-0.67(-2.64%)
Mar 26, 2004
25.54
25.54
25.33
25.51
172,618
-0.03(-0.12%)
Mar 25, 2004
25.33
25.63
25.00
25.54
94,319
+0.13(+0.53%)
Mar 24, 2004
26.00
26.15
25.39
25.41
167,551
-0.69(-2.63%)
Mar 23, 2004
26.12
26.27
25.97
26.09
73,068
+0.17(+0.66%)
Mar 22, 2004
26.31
26.35
25.59
25.92
164,282
-0.78(-2.93%)
Mar 19, 2004
26.55
26.73
26.52
26.70
193,378
+0.43(+1.65%)
Mar 18, 2004
26.31
26.48
26.12
26.27
226,725
-0.20(-0.74%)
Mar 17, 2004
26.10
26.46
26.06
26.46
310,909
+0.56(+2.15%)
Mar 16, 2004
26.07
26.25
25.79
25.91
131,916
+0.20(+0.79%)
Mar 15, 2004
26.21
26.22
25.57
25.71
86,472
-0.20(-0.76%)
Mar 12, 2004
25.75
25.92
25.70
25.90
129,137
+0.53(+2.07%)
Mar 11, 2004
25.39
25.64
25.33
25.38
138,781
-0.35(-1.36%)
Mar 10, 2004
25.98
26.12
25.66
25.72
162,483
-0.25(-0.97%)
Mar 09, 2004
26.07
26.18
25.82
25.98
106,252
+0.01(+0.02%)
Mar 08, 2004
25.93
26.21
25.93
25.97
208,580
+0.15(+0.59%)
Mar 05, 2004
25.54
26.02
25.45
25.82
251,899
+0.29(+1.13%)
Mar 04, 2004
25.32
25.53
25.32
25.53
212,994
+0.23(+0.92%)
Mar 03, 2004
25.33
25.38
24.99
25.30
110,992
+0.31(+1.25%)
Mar 02, 2004
25.08
25.17
24.93
24.98
120,963
-0.27(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.