Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
133.21
133.48
132.11
132.93
169,598
+1.95(+1.49%)
Mar 29, 2012
132.13
132.13
129.59
130.99
371,401
-3.35(-2.49%)
Mar 28, 2012
137.82
137.82
133.26
134.34
368,819
-4.18(-3.02%)
Mar 27, 2012
140.64
140.64
138.05
138.51
213,563
-1.18(-0.84%)
Mar 26, 2012
139.38
140.07
138.99
139.69
175,141
+1.53(+1.11%)
Mar 23, 2012
136.14
138.21
135.85
138.16
165,297
+1.85(+1.36%)
Mar 22, 2012
137.71
137.71
135.18
136.31
234,746
-2.88(-2.07%)
Mar 21, 2012
139.25
139.80
138.22
139.20
176,103
+1.58(+1.15%)
Mar 20, 2012
138.04
138.65
137.17
137.62
266,683
-4.24(-2.99%)
Mar 19, 2012
140.28
143.21
140.08
141.86
287,390
+0.10(+0.07%)
Mar 16, 2012
141.25
142.20
139.90
141.76
313,817
+0.14(+0.10%)
Mar 15, 2012
141.86
142.59
141.12
141.62
178,000
-0.59(-0.42%)
Mar 14, 2012
144.06
145.22
141.65
142.21
176,385
-3.87(-2.65%)
Mar 13, 2012
143.71
146.36
143.15
146.08
295,653
+5.99(+4.28%)
Mar 12, 2012
141.09
141.15
139.80
140.09
158,767
-1.64(-1.16%)
Mar 09, 2012
142.13
142.44
141.20
141.73
227,963
+0.81(+0.57%)
Mar 08, 2012
141.10
141.44
139.67
140.92
157,504
+1.87(+1.34%)
Mar 07, 2012
138.83
139.21
137.89
139.06
218,044
+0.37(+0.26%)
Mar 06, 2012
140.79
141.07
137.31
138.69
380,102
-4.52(-3.15%)
Mar 05, 2012
145.49
145.57
142.59
143.21
247,022
-3.01(-2.06%)
Mar 02, 2012
146.42
146.81
145.25
146.21
222,493
-2.38(-1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.