Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
128.92
129.75
128.43
128.43
71,197
-1.60(-1.23%)
Mar 27, 2013
129.67
130.22
128.63
130.02
110,970
-0.51(-0.39%)
Mar 26, 2013
129.78
130.92
129.70
130.53
156,378
+3.18(+2.50%)
Mar 25, 2013
128.76
129.24
127.12
127.35
184,153
+3.24(+2.61%)
Mar 22, 2013
123.93
124.91
123.34
124.11
139,397
+0.62(+0.50%)
Mar 21, 2013
124.25
124.70
123.28
123.50
74,686
-1.58(-1.26%)
Mar 20, 2013
124.85
125.40
124.39
125.08
157,866
+2.61(+2.13%)
Mar 19, 2013
123.90
124.01
122.17
122.47
155,984
-2.62(-2.09%)
Mar 18, 2013
124.82
125.74
124.74
125.09
77,048
-1.21(-0.96%)
Mar 15, 2013
126.08
126.84
125.56
126.29
187,665
+0.22(+0.17%)
Mar 14, 2013
125.52
126.56
125.11
126.08
150,227
+0.97(+0.77%)
Mar 13, 2013
125.14
125.94
124.65
125.11
123,345
-1.30(-1.03%)
Mar 12, 2013
127.12
128.01
126.17
126.41
142,519
-2.08(-1.62%)
Mar 11, 2013
128.81
129.61
128.32
128.49
104,048
-1.12(-0.86%)
Mar 08, 2013
130.10
130.74
128.93
129.61
117,589
+1.86(+1.45%)
Mar 07, 2013
127.42
128.58
126.97
127.75
144,516
+0.64(+0.51%)
Mar 06, 2013
127.25
127.35
126.43
127.11
92,442
+0.39(+0.31%)
Mar 05, 2013
126.63
127.72
126.29
126.72
111,341
-0.26(-0.20%)
Mar 04, 2013
126.80
127.35
125.90
126.98
147,440
-1.86(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.