Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
105.35
106.04
104.66
105.91
331,928
-0.91(-0.85%)
Mar 28, 2014
108.39
109.11
106.34
106.82
653,339
-3.80(-3.43%)
Mar 27, 2014
110.06
111.00
109.42
110.62
221,825
+2.30(+2.13%)
Mar 26, 2014
109.16
109.67
108.30
108.31
163,802
-0.66(-0.61%)
Mar 25, 2014
108.41
109.35
107.86
108.98
235,966
+0.02(+0.02%)
Mar 24, 2014
109.85
110.78
108.14
108.95
172,581
+1.48(+1.38%)
Mar 21, 2014
107.91
109.03
107.24
107.48
315,851
+2.50(+2.38%)
Mar 20, 2014
104.65
105.70
103.78
104.98
192,742
-0.42(-0.40%)
Mar 19, 2014
106.20
106.83
105.16
105.40
200,716
+0.74(+0.71%)
Mar 18, 2014
104.81
105.60
104.34
104.66
216,206
+0.50(+0.48%)
Mar 17, 2014
104.36
105.05
103.99
104.16
128,516
+0.01(+0.01%)
Mar 14, 2014
104.38
105.20
103.69
104.14
177,073
+0.97(+0.94%)
Mar 13, 2014
104.65
105.00
102.73
103.17
288,833
-2.17(-2.06%)
Mar 12, 2014
105.01
105.61
104.42
105.34
216,949
+0.19(+0.18%)
Mar 11, 2014
106.53
106.74
105.01
105.15
523,067
-4.33(-3.96%)
Mar 10, 2014
108.84
109.52
108.14
109.48
268,387
-2.50(-2.24%)
Mar 07, 2014
112.71
112.71
111.20
111.99
144,925
-1.40(-1.24%)
Mar 06, 2014
112.89
114.06
112.81
113.39
104,623
+1.54(+1.38%)
Mar 05, 2014
111.37
111.86
110.59
111.85
249,587
-2.21(-1.94%)
Mar 04, 2014
114.05
114.24
113.03
114.06
108,857
+1.33(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.