Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
101.92
104.28
101.92
103.03
266,811
-0.36(-0.35%)
Mar 30, 2015
101.56
103.75
101.25
103.39
458,957
+0.74(+0.72%)
Mar 27, 2015
100.90
104.25
100.90
102.65
557,912
+4.71(+4.81%)
Mar 26, 2015
98.41
98.66
97.42
97.93
246,195
-0.04(-0.04%)
Mar 25, 2015
98.00
98.73
97.43
97.98
243,573
+0.65(+0.66%)
Mar 24, 2015
97.39
97.65
96.99
97.33
204,023
-0.29(-0.30%)
Mar 23, 2015
98.43
98.85
97.56
97.62
258,013
-1.66(-1.68%)
Mar 20, 2015
99.12
100.31
99.03
99.28
169,442
+0.68(+0.69%)
Mar 19, 2015
98.40
99.01
98.06
98.61
92,748
-1.08(-1.09%)
Mar 18, 2015
96.51
100.41
96.50
99.69
244,371
+3.24(+3.36%)
Mar 17, 2015
95.11
96.75
94.97
96.45
131,918
+0.07(+0.08%)
Mar 16, 2015
96.68
96.68
95.23
96.38
311,258
+1.01(+1.06%)
Mar 13, 2015
96.12
96.42
94.80
95.37
335,917
-1.02(-1.06%)
Mar 12, 2015
97.92
98.48
96.16
96.39
360,599
-0.70(-0.73%)
Mar 11, 2015
97.50
97.55
96.25
97.10
134,816
-0.05(-0.05%)
Mar 10, 2015
98.70
98.80
97.10
97.15
242,411
-4.10(-4.05%)
Mar 09, 2015
101.67
102.09
100.92
101.25
177,020
+0.30(+0.30%)
Mar 06, 2015
101.67
102.10
100.11
100.95
188,514
-0.75(-0.74%)
Mar 05, 2015
102.35
102.35
101.59
101.69
174,405
-1.03(-1.00%)
Mar 04, 2015
102.61
102.94
101.49
102.72
209,921
-1.13(-1.09%)
Mar 03, 2015
103.73
103.98
103.14
103.85
197,806
+0.01(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.