Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
90.74
91.83
89.90
89.98
305,841
-0.33(-0.37%)
Mar 30, 2016
90.94
92.12
90.13
90.31
220,516
+0.15(+0.16%)
Mar 29, 2016
88.41
90.32
87.60
90.17
267,082
+0.38(+0.43%)
Mar 28, 2016
89.31
89.90
88.14
89.78
197,569
+0.78(+0.87%)
Mar 24, 2016
88.00
89.01
89.01
89.01
404,194
+1.25(+1.43%)
Mar 23, 2016
89.98
90.21
87.63
87.75
228,528
-1.46(-1.64%)
Mar 22, 2016
88.81
89.77
88.75
89.21
176,526
-0.40(-0.45%)
Mar 21, 2016
90.26
90.69
89.09
89.61
166,670
-0.86(-0.95%)
Mar 18, 2016
91.41
91.74
90.33
90.47
245,893
-1.25(-1.36%)
Mar 17, 2016
90.37
92.12
89.68
91.72
287,650
+1.82(+2.03%)
Mar 16, 2016
86.89
89.95
86.53
89.90
303,170
+1.49(+1.69%)
Mar 15, 2016
87.66
88.48
87.16
88.41
225,898
-1.36(-1.52%)
Mar 14, 2016
89.52
90.29
88.71
89.77
267,572
-3.21(-3.45%)
Mar 11, 2016
91.56
93.09
91.56
92.97
296,012
+3.51(+3.92%)
Mar 10, 2016
90.69
90.98
87.83
89.47
214,346
-1.03(-1.14%)
Mar 09, 2016
89.94
91.21
89.53
90.50
207,827
+1.05(+1.17%)
Mar 08, 2016
91.79
92.24
89.28
89.45
283,713
-4.22(-4.51%)
Mar 07, 2016
91.22
93.94
91.17
93.67
317,505
+1.30(+1.41%)
Mar 04, 2016
90.08
91.04
89.64
92.37
391,782
+4.79(+5.47%)
Mar 03, 2016
86.55
88.14
86.14
87.58
298,153
+0.53(+0.61%)
Mar 02, 2016
83.99
87.10
83.94
87.05
287,693
+2.82(+3.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.