Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
96.06
96.29
95.64
95.78
115,395
-0.55(-0.57%)
Mar 30, 2017
96.52
97.11
96.23
96.33
101,560
-0.85(-0.87%)
Mar 29, 2017
96.31
97.23
96.20
97.18
150,911
+0.56(+0.58%)
Mar 28, 2017
96.37
97.13
95.78
96.62
147,391
+0.31(+0.32%)
Mar 27, 2017
95.06
96.33
94.86
96.31
115,091
+0.62(+0.65%)
Mar 24, 2017
96.74
96.74
95.52
95.69
271,310
+0.54(+0.57%)
Mar 23, 2017
92.31
95.67
92.31
95.14
413,320
+2.85(+3.09%)
Mar 22, 2017
91.84
92.90
91.57
92.29
107,385
+0.26(+0.29%)
Mar 21, 2017
94.01
94.02
91.94
92.03
186,347
-2.20(-2.33%)
Mar 20, 2017
93.40
94.31
93.37
94.22
136,652
+0.27(+0.29%)
Mar 17, 2017
93.86
94.28
93.65
93.95
141,939
+0.36(+0.38%)
Mar 16, 2017
93.61
93.94
93.26
93.59
155,671
+1.13(+1.22%)
Mar 15, 2017
91.15
92.81
90.66
92.46
141,843
+1.92(+2.12%)
Mar 14, 2017
91.37
91.37
90.31
90.55
172,719
-1.47(-1.60%)
Mar 13, 2017
91.83
92.34
91.61
92.02
138,505
+1.16(+1.28%)
Mar 10, 2017
91.54
91.54
90.71
90.86
271,418
-0.19(-0.21%)
Mar 09, 2017
90.78
91.18
89.80
91.05
196,881
+0.02(+0.03%)
Mar 08, 2017
93.47
93.47
90.87
91.03
247,865
-2.96(-3.15%)
Mar 07, 2017
93.94
94.38
93.63
93.98
248,040
-0.06(-0.06%)
Mar 06, 2017
94.36
94.42
93.80
94.04
117,068
-0.51(-0.54%)
Mar 03, 2017
94.06
94.94
93.92
94.55
92,585
+0.95(+1.02%)
Mar 02, 2017
94.18
94.43
93.60
93.60
190,830
-1.52(-1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.