Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	65.68	66.73	65.68	66.73	644,700	+1.24(+1.89%)
Mar 28, 2019	65.39	65.66	64.63	65.49	616,714	+0.28(+0.43%)
Mar 27, 2019	65.16	65.47	64.29	65.21	306,298	+0.05(+0.08%)
Mar 26, 2019	65.38	65.92	64.69	65.16	358,490	+0.20(+0.31%)
Mar 25, 2019	64.87	65.58	64.33	64.96	273,548	+0.13(+0.20%)
Mar 22, 2019	66.58	66.91	64.83	64.83	684,700	-1.77(-2.66%)
Mar 21, 2019	66.17	66.63	65.89	66.60	541,926	+0.11(+0.17%)
Mar 20, 2019	66.25	66.70	64.92	66.49	553,517	+0.07(+0.11%)
Mar 19, 2019	66.38	66.54	65.99	66.42	377,916	+0.10(+0.15%)
Mar 18, 2019	66.19	66.39	65.56	66.32	338,193	+0.33(+0.50%)
Mar 15, 2019	64.95	66.00	64.75	65.99	620,500	+1.28(+1.98%)
Mar 14, 2019	65.30	65.55	64.36	64.71	768,329	-0.62(-0.95%)
Mar 13, 2019	66.22	66.65	65.30	65.33	604,203	-0.64(-0.97%)
Mar 12, 2019	65.42	66.50	65.42	65.97	774,517	+0.67(+1.03%)
Mar 11, 2019	63.14	65.34	63.14	65.30	803,116	+2.34(+3.72%)
Mar 08, 2019	63.42	63.82	61.88	62.96	863,800	-0.98(-1.53%)
Mar 07, 2019	63.05	64.13	62.88	63.94	1,244,211	+0.17(+0.27%)
Mar 06, 2019	63.89	64.73	61.66	63.77	3,819,150	-2.93(-4.39%)
Mar 05, 2019	66.39	67.01	65.93	66.70	601,633	+0.48(+0.72%)
Mar 04, 2019	66.51	66.61	65.32	66.22	675,326	-0.10(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.