Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	15.66	15.66	15.54	15.63	24,363	+0.00(+0.00%)
Mar 28, 2002	15.66	15.66	15.54	15.63	24,363	+0.18(+1.15%)
Mar 27, 2002	15.46	15.50	15.44	15.45	1,488,880	+0.10(+0.62%)
Mar 26, 2002	15.37	15.43	15.28	15.36	40,605	+0.01(+0.06%)
Mar 25, 2002	15.56	15.56	15.35	15.35	1,804	-0.27(-1.75%)
Mar 22, 2002	15.57	15.68	15.56	15.62	16,242	-0.02(-0.16%)
Mar 21, 2002	15.57	15.64	15.40	15.64	26,168	+0.09(+0.58%)
Mar 20, 2002	15.65	15.71	15.55	15.55	58,201	-0.31(-1.96%)
Mar 19, 2002	15.87	15.91	15.79	15.86	71,736	+0.04(+0.24%)
Mar 18, 2002	15.83	15.83	15.69	15.83	21,656	+0.16(+1.03%)
Mar 15, 2002	15.58	15.69	15.53	15.66	50,982	+0.06(+0.37%)
Mar 14, 2002	15.54	15.64	15.53	15.61	9,474	+0.03(+0.21%)
Mar 13, 2002	15.66	15.66	15.48	15.57	26,168	-0.15(-0.97%)
Mar 12, 2002	15.49	15.73	15.49	15.73	227,843	-0.04(-0.28%)
Mar 11, 2002	15.74	15.91	15.73	15.77	39,252	+0.00(+0.00%)
Mar 08, 2002	15.76	15.85	15.72	15.77	100,161	+0.28(+1.83%)
Mar 07, 2002	15.74	15.74	15.47	15.49	45,568	-0.12(-0.78%)
Mar 06, 2002	15.28	15.62	15.28	15.61	13,084	+0.16(+1.06%)
Mar 05, 2002	15.39	15.60	15.37	15.44	51,885	-0.06(-0.37%)
Mar 04, 2002	15.09	15.50	15.09	15.50	3,197,032	+0.58(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.