Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	22.31	22.49	22.23	22.45	2,043,601	+0.15(+0.66%)
Mar 28, 2008	22.53	22.59	22.22	22.31	2,237,832	-0.19(-0.86%)
Mar 27, 2008	22.78	22.87	22.48	22.50	2,654,285	-0.24(-1.05%)
Mar 26, 2008	22.86	22.90	22.67	22.74	2,164,290	-0.20(-0.85%)
Mar 25, 2008	22.72	23.01	22.65	22.93	4,642,987	+0.20(+0.88%)
Mar 24, 2008	22.18	22.87	22.18	22.73	4,220,299	+0.58(+2.63%)
Mar 21, 2008	21.70	22.18	21.55	22.15	3,147,402	+0.00(+0.00%)
Mar 20, 2008	21.70	22.18	21.55	22.15	3,147,402	+0.39(+1.79%)
Mar 19, 2008	22.39	22.58	21.76	21.76	4,431,692	-0.58(-2.60%)
Mar 18, 2008	21.77	22.35	21.77	22.34	7,474,887	+0.83(+3.87%)
Mar 17, 2008	21.53	21.82	21.21	21.51	5,706,021	-0.53(-2.38%)
Mar 14, 2008	22.67	22.67	21.77	22.03	13,379,696	-0.40(-1.77%)
Mar 13, 2008	21.95	22.53	21.72	22.43	20,222,504	+0.23(+1.05%)
Mar 12, 2008	22.37	22.53	22.19	22.20	4,658,810	-0.12(-0.55%)
Mar 11, 2008	22.07	22.36	21.72	22.32	6,714,764	+0.67(+3.10%)
Mar 10, 2008	22.19	22.19	21.61	21.65	6,747,943	-0.50(-2.24%)
Mar 07, 2008	22.28	22.53	21.93	22.14	4,747,809	-0.31(-1.37%)
Mar 06, 2008	23.02	23.02	22.44	22.45	2,670,532	-0.63(-2.74%)
Mar 05, 2008	22.85	23.19	22.80	23.08	2,514,398	+0.26(+1.15%)
Mar 04, 2008	22.77	22.91	22.48	22.82	2,768,018	-0.10(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.