Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	32.40	32.41	31.79	32.03	676,375	+0.20(+0.62%)
Mar 27, 2013	31.55	31.86	31.50	31.84	768,508	+0.06(+0.20%)
Mar 26, 2013	31.70	31.79	31.61	31.77	592,524	+0.21(+0.65%)
Mar 25, 2013	31.74	31.82	31.42	31.57	513,947	-0.10(-0.31%)
Mar 22, 2013	31.67	31.68	31.57	31.66	515,748	+0.14(+0.44%)
Mar 21, 2013	31.60	31.73	31.44	31.53	972,238	-0.28(-0.89%)
Mar 20, 2013	31.69	31.86	31.62	31.81	700,761	+0.35(+1.12%)
Mar 19, 2013	31.64	31.70	31.24	31.46	1,940,372	-0.12(-0.39%)
Mar 18, 2013	31.35	31.68	31.35	31.58	484,994	-0.16(-0.50%)
Mar 15, 2013	31.82	31.85	31.69	31.74	536,385	-0.15(-0.47%)
Mar 14, 2013	31.81	31.89	31.79	31.89	302,130	+0.16(+0.52%)
Mar 13, 2013	31.59	31.75	31.54	31.73	295,289	+0.13(+0.41%)
Mar 12, 2013	31.63	31.64	31.49	31.60	395,787	-0.07(-0.23%)
Mar 11, 2013	31.60	31.69	31.54	31.67	396,639	+0.03(+0.09%)
Mar 08, 2013	31.59	31.65	31.43	31.65	2,647,547	+0.23(+0.73%)
Mar 07, 2013	31.38	31.47	31.37	31.42	983,684	+0.04(+0.13%)
Mar 06, 2013	31.48	31.51	31.33	31.38	639,217	+0.01(+0.04%)
Mar 05, 2013	31.15	31.39	31.13	31.36	492,728	+0.33(+1.08%)
Mar 04, 2013	30.78	31.03	30.75	31.03	505,697	+0.15(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.