Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	60.58	60.86	59.22	59.48	826,062	-1.20(-1.98%)
Mar 30, 2020	59.40	60.85	58.83	60.68	1,278,415	+1.72(+2.91%)
Mar 27, 2020	59.12	60.41	58.57	58.96	2,204,798	-2.12(-3.48%)
Mar 26, 2020	58.35	61.27	58.35	61.09	4,678,103	+3.19(+5.51%)
Mar 25, 2020	56.63	59.86	55.90	57.90	1,914,259	+1.35(+2.39%)
Mar 24, 2020	53.66	56.63	53.66	56.55	2,010,323	+5.45(+10.67%)
Mar 23, 2020	52.01	52.50	49.77	51.09	1,926,826	-1.03(-1.98%)
Mar 20, 2020	54.88	56.16	52.03	52.12	2,230,327	-2.13(-3.92%)
Mar 19, 2020	53.00	55.47	51.11	54.25	1,376,507	+0.96(+1.81%)
Mar 18, 2020	53.27	54.97	50.45	53.29	2,760,510	-4.28(-7.43%)
Mar 17, 2020	55.27	57.69	53.01	57.57	2,764,008	+2.93(+5.36%)
Mar 16, 2020	55.33	58.11	53.67	54.64	1,779,737	-7.61(-12.22%)
Mar 13, 2020	61.04	62.24	57.55	62.24	1,482,379	+4.16(+7.15%)
Mar 12, 2020	59.31	61.62	55.51	58.09	2,289,694	-5.85(-9.15%)
Mar 11, 2020	65.82	66.09	63.15	63.94	2,317,514	-3.57(-5.29%)
Mar 10, 2020	66.62	67.51	63.96	67.51	1,412,929	+3.06(+4.75%)
Mar 09, 2020	66.72	66.72	62.14	64.45	1,512,995	-5.23(-7.51%)
Mar 06, 2020	68.97	69.95	68.00	69.69	984,907	-1.36(-1.92%)
Mar 05, 2020	71.68	72.43	70.45	71.05	2,458,449	-2.35(-3.20%)
Mar 04, 2020	71.82	73.40	71.18	73.40	805,887	+2.84(+4.02%)
Mar 03, 2020	72.71	73.24	69.87	70.56	870,681	-1.76(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.