Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	192.37	194.70	191.91	192.62	409,818	+0.17(+0.09%)
Mar 30, 2021	193.80	194.39	190.82	192.45	285,647	-1.58(-0.81%)
Mar 29, 2021	190.33	195.08	190.27	194.03	463,694	+3.93(+2.07%)
Mar 26, 2021	187.75	190.55	186.51	190.10	259,047	+2.83(+1.51%)
Mar 25, 2021	182.18	187.54	180.19	187.28	353,375	+5.63(+3.10%)
Mar 24, 2021	180.79	186.30	180.77	181.65	305,270	+2.47(+1.38%)
Mar 23, 2021	180.96	182.67	177.89	179.18	494,612	-4.29(-2.34%)
Mar 22, 2021	183.91	184.56	180.65	183.47	318,598	-1.11(-0.60%)
Mar 19, 2021	185.33	185.33	181.68	184.58	635,648	-1.13(-0.61%)
Mar 18, 2021	185.59	187.41	184.26	185.72	356,760	+0.50(+0.27%)
Mar 17, 2021	183.05	186.43	181.42	185.22	306,798	+2.63(+1.44%)
Mar 16, 2021	184.84	185.21	181.35	182.59	450,992	-2.95(-1.59%)
Mar 15, 2021	183.12	186.07	182.60	185.54	468,579	+2.99(+1.64%)
Mar 12, 2021	180.87	183.53	180.17	182.55	358,006	+4.85(+2.73%)
Mar 11, 2021	175.19	178.33	174.75	177.71	418,249	+1.92(+1.09%)
Mar 10, 2021	172.67	177.23	171.61	175.79	331,691	+2.59(+1.50%)
Mar 09, 2021	177.55	178.04	172.24	173.20	472,896	-5.62(-3.14%)
Mar 08, 2021	175.82	181.63	175.37	178.82	389,048	+5.14(+2.96%)
Mar 05, 2021	169.33	174.85	167.60	173.68	378,631	+5.84(+3.48%)
Mar 04, 2021	171.37	172.75	166.16	167.84	496,597	-2.68(-1.57%)
Mar 03, 2021	168.76	171.78	167.50	170.52	425,898	+2.43(+1.45%)
Mar 02, 2021	166.84	168.80	165.93	168.09	302,774	+1.14(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.