Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	71.96	72.24	71.84	71.98	706,446	-0.03(-0.05%)
Mar 30, 2017	71.70	72.09	71.65	72.01	459,632	+0.29(+0.41%)
Mar 29, 2017	71.29	71.76	71.22	71.72	587,596	+0.29(+0.40%)
Mar 28, 2017	70.66	71.54	70.63	71.43	333,557	+0.68(+0.96%)
Mar 27, 2017	70.29	70.87	70.07	70.76	1,106,429	-0.21(-0.29%)
Mar 24, 2017	71.25	71.37	70.69	70.96	1,075,391	+0.01(+0.01%)
Mar 23, 2017	70.86	71.43	70.64	70.96	553,239	+0.10(+0.15%)
Mar 22, 2017	70.63	70.95	70.45	70.85	637,152	+0.12(+0.17%)
Mar 21, 2017	72.15	72.15	70.68	70.73	795,497	-1.12(-1.56%)
Mar 20, 2017	72.10	72.10	71.73	71.86	315,496	-0.28(-0.38%)
Mar 17, 2017	72.30	72.30	72.02	72.13	342,294	+0.05(+0.07%)
Mar 16, 2017	72.43	72.43	72.02	72.08	410,521	-0.21(-0.29%)
Mar 15, 2017	71.54	72.46	71.44	72.29	884,169	+1.04(+1.45%)
Mar 14, 2017	71.35	71.35	70.85	71.25	1,026,288	-0.38(-0.53%)
Mar 13, 2017	71.49	71.77	71.44	71.63	398,893	+0.17(+0.24%)
Mar 10, 2017	71.63	71.75	71.07	71.46	393,159	+0.27(+0.38%)
Mar 09, 2017	71.51	71.73	70.88	71.19	793,421	-0.28(-0.39%)
Mar 08, 2017	72.10	72.18	71.46	71.47	626,612	-0.58(-0.80%)
Mar 07, 2017	72.37	72.38	72.00	72.05	391,703	-0.39(-0.54%)
Mar 06, 2017	72.48	72.53	72.16	72.43	420,423	-0.37(-0.51%)
Mar 03, 2017	72.74	72.91	72.54	72.81	477,891	+0.05(+0.07%)
Mar 02, 2017	73.39	73.39	72.71	72.75	462,651	-0.70(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.