Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		76.74	76.74	76.74	0	+0.94(+1.24%)
Mar 28, 2018	75.83	76.22	75.58	75.80	588,499	+0.12(+0.15%)
Mar 27, 2018	76.72	76.93	75.38	75.69	1,494,155	-0.75(-0.99%)
Mar 26, 2018	75.93	76.51	75.19	76.44	1,612,372	+1.55(+2.07%)
Mar 23, 2018	76.41	76.72	74.81	74.89	494,389	-1.48(-1.94%)
Mar 22, 2018	77.54	77.81	76.33	76.37	274,433	-1.67(-2.14%)
Mar 21, 2018	77.88	78.57	77.74	78.04	176,087	+0.23(+0.30%)
Mar 20, 2018	78.06	78.18	77.65	77.81	205,864	-0.08(-0.10%)
Mar 19, 2018	78.41	78.46	77.39	77.89	361,865	-0.78(-0.99%)
Mar 16, 2018	78.21	78.83	78.21	78.67	224,544	+0.51(+0.66%)
Mar 15, 2018	78.61	78.78	77.95	78.15	735,223	-0.31(-0.39%)
Mar 14, 2018	79.14	79.14	78.31	78.46	436,476	-0.38(-0.48%)
Mar 13, 2018	79.54	79.58	78.68	78.84	687,332	-0.27(-0.35%)
Mar 12, 2018	79.21	79.38	78.98	79.12	349,514	-0.02(-0.02%)
Mar 09, 2018	78.54	79.14	78.34	79.13	281,345	+1.03(+1.32%)
Mar 08, 2018	78.22	78.22	77.65	78.10	207,395	+0.11(+0.14%)
Mar 07, 2018		78.06		77.99	1,022,683	+0.04(+0.05%)
Mar 06, 2018	77.85	78.03	77.30	77.96	483,724	+0.40(+0.51%)
Mar 05, 2018	76.25	77.73	76.06	77.56	601,659	+0.99(+1.29%)
Mar 02, 2018	75.66	76.68	75.32	76.57	736,622	+0.48(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.