Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	10.83	10.90	10.83	10.89	23,763	+0.06(+0.57%)
Mar 30, 2016	10.80	10.85	10.80	10.83	33,580	+0.01(+0.06%)
Mar 29, 2016	10.83	10.83	10.78	10.82	12,673	+0.02(+0.19%)
Mar 28, 2016	10.89	10.91	10.78	10.80	36,847	-0.09(-0.83%)
Mar 24, 2016	10.90	10.89	10.89	10.89	10,697	-0.01(-0.13%)
Mar 23, 2016	10.90	10.95	10.90	10.90	12,632	+0.00(+0.00%)
Mar 22, 2016	10.96	10.98	10.90	10.90	14,821	-0.08(-0.75%)
Mar 21, 2016	10.94	11.01	10.94	10.98	11,175	+0.02(+0.18%)
Mar 18, 2016	11.02	11.03	10.94	10.96	33,079	-0.04(-0.38%)
Mar 17, 2016	10.92	11.03	10.91	11.01	42,151	+0.08(+0.70%)
Mar 16, 2016	10.91	10.93	10.91	10.93	45,029	+0.03(+0.32%)
Mar 15, 2016	10.96	10.98	10.90	10.90	29,332	-0.06(-0.57%)
Mar 14, 2016	10.94	10.96	10.92	10.96	6,451	+0.03(+0.32%)
Mar 11, 2016	10.90	10.94	10.87	10.92	9,822	+0.06(+0.60%)
Mar 10, 2016	10.81	10.91	10.81	10.86	27,151	+0.03(+0.32%)
Mar 09, 2016	10.80	10.83	10.78	10.82	26,043	+0.03(+0.32%)
Mar 08, 2016	10.80	10.80	10.79	10.79	32,415	+0.00(+0.00%)
Mar 07, 2016	10.78	10.79	10.75	10.79	41,709	+0.03(+0.26%)
Mar 04, 2016	10.75	10.78	10.75	10.76	16,677	-0.02(-0.19%)
Mar 03, 2016	10.75	10.80	10.75	10.78	37,247	+0.03(+0.32%)
Mar 02, 2016	10.80	10.81	10.75	10.75	40,459	-0.08(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.