Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		28.24	28.24	28.24	0	-0.05(-0.17%)
Mar 27, 2018		28.29	28.29	28.29	10	-0.10(-0.35%)
Mar 26, 2018	28.39	28.39	28.39	28.39	410	-0.01(-0.05%)
Mar 22, 2018		28.40	28.40	28.40	3	-0.22(-0.77%)
Mar 21, 2018	28.56	28.62	28.56	28.62	306	+0.11(+0.38%)
Mar 20, 2018	28.52	28.53	28.51	28.52	10,532	+0.04(+0.14%)
Mar 19, 2018	28.48	28.48	28.48	28.48	923	-0.01(-0.05%)
Mar 13, 2018		28.49	28.49	28.49	0	-0.06(-0.22%)
Mar 09, 2018		28.55	28.55	28.55	0	+0.06(+0.20%)
Mar 07, 2018		28.50	28.50	28.50	0	-0.05(-0.16%)
Mar 06, 2018	28.53	28.54	28.52	28.54	715	+0.05(+0.19%)
Mar 02, 2018		28.49	28.49	28.49	0	+0.12(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.