Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	30.86	31.02	30.81	31.01	195,163	+0.23(+0.74%)
Mar 28, 2014	30.64	30.83	30.64	30.78	175,219	+0.15(+0.49%)
Mar 27, 2014	30.53	30.63	30.44	30.63	108,084	+0.19(+0.62%)
Mar 26, 2014	30.60	30.63	30.44	30.44	123,315	-0.04(-0.12%)
Mar 25, 2014	30.44	30.50	30.33	30.48	123,102	+0.25(+0.82%)
Mar 24, 2014	30.26	30.35	30.07	30.23	121,513	+0.00(+0.01%)
Mar 21, 2014	30.23	30.41	30.17	30.23	85,555	+0.01(+0.04%)
Mar 20, 2014	30.05	30.21	29.95	30.21	159,434	+0.03(+0.08%)
Mar 19, 2014	30.58	30.59	30.04	30.19	296,495	-0.40(-1.32%)
Mar 18, 2014	30.33	30.62	30.29	30.59	126,183	+0.20(+0.67%)
Mar 17, 2014	30.23	30.48	30.23	30.39	128,357	+0.24(+0.80%)
Mar 14, 2014	29.96	30.20	29.95	30.15	70,091	+0.10(+0.34%)
Mar 13, 2014	30.47	30.47	29.99	30.05	161,668	-0.25(-0.83%)
Mar 12, 2014	30.19	30.30	30.07	30.30	94,680	+0.03(+0.08%)
Mar 11, 2014	30.41	30.53	30.23	30.28	109,807	-0.14(-0.46%)
Mar 10, 2014	30.54	30.54	30.31	30.41	104,936	-0.15(-0.50%)
Mar 07, 2014	30.86	30.86	30.45	30.57	143,565	-0.19(-0.62%)
Mar 06, 2014	30.73	30.83	30.71	30.76	196,903	+0.18(+0.58%)
Mar 05, 2014	30.47	30.60	30.47	30.58	110,628	+0.13(+0.42%)
Mar 04, 2014	30.33	30.47	30.05	30.45	94,428	+0.40(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.