Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		33.90	33.90	33.90	0	+0.20(+0.58%)
Mar 28, 2018	33.71	33.85	33.49	33.71	116,579	+0.21(+0.64%)
Mar 27, 2018	33.77	33.80	33.40	33.49	191,571	-0.28(-0.82%)
Mar 26, 2018	33.72	33.79	33.44	33.77	120,832	+0.46(+1.38%)
Mar 23, 2018	33.87	33.89	33.28	33.31	268,742	-0.44(-1.31%)
Mar 22, 2018	34.03	34.10	33.72	33.76	234,097	-0.39(-1.15%)
Mar 21, 2018	34.07	34.26	33.98	34.15	96,746	+0.18(+0.53%)
Mar 20, 2018	34.12	34.15	33.92	33.97	129,701	-0.08(-0.24%)
Mar 19, 2018	34.31	34.31	33.85	34.05	167,034	-0.21(-0.62%)
Mar 16, 2018	34.20	34.30	34.02	34.26	159,937	+0.11(+0.34%)
Mar 15, 2018	34.46	34.46	34.03	34.15	144,514	-0.28(-0.81%)
Mar 14, 2018	34.66	34.66	34.38	34.43	125,683	-0.02(-0.05%)
Mar 13, 2018	34.80	34.80	34.38	34.44	285,032	-0.16(-0.47%)
Mar 12, 2018	34.49	34.64	34.46	34.61	100,889	+0.16(+0.48%)
Mar 09, 2018	34.46	34.46	34.21	34.44	194,895	+0.26(+0.77%)
Mar 08, 2018	34.33	34.33	34.07	34.18	169,380	-0.08(-0.24%)
Mar 07, 2018		34.28		34.26	197,592	+0.05(+0.14%)
Mar 06, 2018	34.21	34.25	33.99	34.21	125,727	+0.05(+0.14%)
Mar 05, 2018	33.74	34.18	33.72	34.16	199,947	+0.41(+1.23%)
Mar 02, 2018	33.51	33.80	33.31	33.75	136,443	+0.15(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.