GX Superdividend ETF (NY: SDIV )

21.64 -0.16 (-0.73%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 19.95 20.07 19.89 19.99 298,229 +0.10(+0.52%)
Mar 30, 2023 19.81 19.95 19.78 19.88 194,200 +0.17(+0.88%)
Mar 29, 2023 19.56 19.74 19.55 19.71 211,776 +0.18(+0.93%)
Mar 28, 2023 19.43 19.56 19.42 19.53 134,622 +0.12(+0.63%)
Mar 27, 2023 19.36 19.46 19.28 19.41 187,060 +0.00(+0.00%)
Mar 24, 2023 19.17 19.42 19.08 19.41 353,399 +0.11(+0.58%)
Mar 23, 2023 19.61 19.77 19.21 19.29 200,643 -0.13(-0.67%)
Mar 22, 2023 19.63 19.78 19.40 19.42 189,567 -0.21(-1.06%)
Mar 21, 2023 19.55 19.69 19.53 19.63 159,643 +0.22(+1.12%)
Mar 20, 2023 19.28 19.54 19.27 19.42 189,801 +0.10(+0.49%)
Mar 17, 2023 19.59 19.62 19.26 19.32 202,865 -0.23(-1.15%)
Mar 16, 2023 19.53 19.61 19.22 19.55 299,147 -0.02(-0.09%)
Mar 15, 2023 19.79 19.80 19.27 19.56 358,941 -0.47(-2.34%)
Mar 14, 2023 19.91 20.21 19.87 20.03 357,730 +0.23(+1.14%)
Mar 13, 2023 19.77 20.02 19.60 19.81 559,608 -0.21(-1.04%)
Mar 10, 2023 20.37 20.39 19.95 20.01 379,203 -0.37(-1.83%)
Mar 09, 2023 20.80 20.82 20.37 20.39 404,660 -0.46(-2.21%)
Mar 08, 2023 20.86 20.95 20.73 20.85 214,402 +0.04(+0.21%)
Mar 07, 2023 21.16 21.16 20.75 20.80 299,517 -0.43(-2.04%)
Mar 06, 2023 21.32 21.32 21.17 21.24 240,810 -0.05(-0.24%)
Mar 03, 2023 21.13 21.31 21.10 21.29 231,799 +0.26(+1.26%)
Mar 02, 2023 21.09 21.09 20.87 21.03 244,564 -0.06(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.