Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	19.95	20.07	19.89	19.99	298,229	+0.10(+0.52%)
Mar 30, 2023	19.81	19.95	19.78	19.88	194,200	+0.17(+0.88%)
Mar 29, 2023	19.56	19.74	19.55	19.71	211,776	+0.18(+0.93%)
Mar 28, 2023	19.43	19.56	19.42	19.53	134,622	+0.12(+0.63%)
Mar 27, 2023	19.36	19.46	19.28	19.41	187,060	+0.00(+0.00%)
Mar 24, 2023	19.17	19.42	19.08	19.41	353,399	+0.11(+0.58%)
Mar 23, 2023	19.61	19.77	19.21	19.29	200,643	-0.13(-0.67%)
Mar 22, 2023	19.63	19.78	19.40	19.42	189,567	-0.21(-1.06%)
Mar 21, 2023	19.55	19.69	19.53	19.63	159,643	+0.22(+1.12%)
Mar 20, 2023	19.28	19.54	19.27	19.42	189,801	+0.10(+0.49%)
Mar 17, 2023	19.59	19.62	19.26	19.32	202,865	-0.23(-1.15%)
Mar 16, 2023	19.53	19.61	19.22	19.55	299,147	-0.02(-0.09%)
Mar 15, 2023	19.79	19.80	19.27	19.56	358,941	-0.47(-2.34%)
Mar 14, 2023	19.91	20.21	19.87	20.03	357,730	+0.23(+1.14%)
Mar 13, 2023	19.77	20.02	19.60	19.81	559,608	-0.21(-1.04%)
Mar 10, 2023	20.37	20.39	19.95	20.01	379,203	-0.37(-1.83%)
Mar 09, 2023	20.80	20.82	20.37	20.39	404,660	-0.46(-2.21%)
Mar 08, 2023	20.86	20.95	20.73	20.85	214,402	+0.04(+0.21%)
Mar 07, 2023	21.16	21.16	20.75	20.80	299,517	-0.43(-2.04%)
Mar 06, 2023	21.32	21.32	21.17	21.24	240,810	-0.05(-0.24%)
Mar 03, 2023	21.13	21.31	21.10	21.29	231,799	+0.26(+1.26%)
Mar 02, 2023	21.09	21.09	20.87	21.03	244,564	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.