Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	24.58	24.61	24.42	24.47	102,525	+0.13(+0.54%)
Mar 28, 2014	24.22	24.47	24.22	24.34	181,361	+0.42(+1.74%)
Mar 27, 2014	23.88	24.00	23.82	23.93	525,955	+0.39(+1.68%)
Mar 26, 2014	23.82	23.88	23.52	23.53	50,292	+0.02(+0.09%)
Mar 25, 2014	23.58	23.59	23.45	23.51	122,333	+0.08(+0.35%)
Mar 24, 2014	23.51	23.53	23.31	23.43	120,564	+0.17(+0.71%)
Mar 21, 2014	23.52	23.59	23.24	23.26	442,755	-0.12(-0.53%)
Mar 20, 2014	23.37	23.46	23.29	23.39	303,404	-0.43(-1.80%)
Mar 19, 2014	23.71	23.84	23.55	23.82	761,909	+0.12(+0.50%)
Mar 18, 2014	23.57	23.77	23.57	23.70	74,834	-0.06(-0.26%)
Mar 17, 2014	23.73	23.76	23.62	23.76	337,186	+0.34(+1.45%)
Mar 14, 2014	23.28	23.58	23.28	23.42	219,225	-0.36(-1.51%)
Mar 13, 2014	24.42	24.42	23.65	23.78	189,485	-0.65(-2.66%)
Mar 12, 2014	24.32	24.50	24.23	24.43	99,192	-0.26(-1.04%)
Mar 11, 2014	24.88	24.94	24.64	24.69	493,934	-0.37(-1.46%)
Mar 10, 2014	25.05	25.05	24.90	25.05	87,708	-0.04(-0.17%)
Mar 07, 2014	25.23	25.25	24.97	25.10	67,042	-0.10(-0.41%)
Mar 06, 2014	25.26	25.26	25.11	25.20	138,954	+0.60(+2.45%)
Mar 05, 2014	24.73	24.73	24.58	24.60	459,826	-0.26(-1.03%)
Mar 04, 2014	24.70	24.88	24.70	24.85	306,645	+0.82(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.