Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
32.52
32.90
32.15
32.55
4,660,602
+0.03(+0.09%)
Mar 30, 2017
33.13
33.18
32.51
32.52
7,761,050
-0.42(-1.27%)
Mar 29, 2017
32.28
33.09
32.27
32.93
5,620,833
+0.57(+1.76%)
Mar 28, 2017
31.20
32.43
31.17
32.37
6,124,776
+1.23(+3.96%)
Mar 27, 2017
30.67
31.21
30.64
31.13
3,099,717
+0.03(+0.09%)
Mar 24, 2017
31.40
31.46
31.00
31.10
3,928,018
-0.14(-0.45%)
Mar 23, 2017
31.58
31.64
31.19
31.25
6,486,225
-0.51(-1.61%)
Mar 22, 2017
31.44
31.88
31.33
31.76
3,743,806
+0.17(+0.54%)
Mar 21, 2017
32.22
32.31
31.39
31.59
3,525,246
-0.56(-1.74%)
Mar 20, 2017
31.83
32.24
31.60
32.15
2,989,978
+0.06(+0.18%)
Mar 17, 2017
32.34
32.48
31.92
32.09
6,552,370
-0.05(-0.15%)
Mar 16, 2017
32.63
32.78
31.99
32.14
3,337,702
-0.47(-1.45%)
Mar 15, 2017
32.36
32.68
31.94
32.61
4,601,107
+0.68(+2.14%)
Mar 14, 2017
31.82
32.11
31.50
31.93
5,905,761
-0.34(-1.06%)
Mar 13, 2017
32.29
32.65
32.08
32.27
5,724,420
-0.02(-0.06%)
Mar 10, 2017
33.08
33.10
32.16
32.29
3,532,548
-0.53(-1.62%)
Mar 09, 2017
32.13
32.91
31.82
32.82
6,187,325
+0.51(+1.58%)
Mar 08, 2017
33.76
33.88
32.29
32.31
6,255,368
-1.70(-4.99%)
Mar 07, 2017
34.93
35.04
33.97
34.00
3,788,614
-0.88(-2.53%)
Mar 06, 2017
34.59
35.03
34.44
34.89
3,965,655
+0.09(+0.27%)
Mar 03, 2017
34.99
35.28
34.73
34.79
2,564,368
-0.10(-0.30%)
Mar 02, 2017
35.07
35.31
34.86
34.90
3,643,041
-0.43(-1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.