Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	21.36	21.36	20.94	21.00	20,699	-0.01(-0.05%)
Mar 29, 2012	20.79	21.01	20.75	21.01	11,415	+0.17(+0.82%)
Mar 28, 2012	21.12	21.12	20.80	20.84	17,551	-0.09(-0.42%)
Mar 27, 2012	21.52	21.52	20.93	20.93	20,252	-0.23(-1.11%)
Mar 26, 2012	21.52	21.52	20.92	21.16	24,610	+0.19(+0.92%)
Mar 23, 2012	20.86	20.97	20.80	20.97	16,059	+0.12(+0.56%)
Mar 22, 2012	20.98	20.98	20.83	20.85	25,999	-0.18(-0.87%)
Mar 21, 2012	21.30	21.30	20.98	21.03	32,988	-0.04(-0.21%)
Mar 20, 2012	20.99	21.17	20.99	21.08	21,056	-0.13(-0.63%)
Mar 19, 2012	20.98	21.30	20.98	21.21	7,345	+0.09(+0.41%)
Mar 16, 2012	21.18	21.18	21.00	21.12	20,076	-0.02(-0.10%)
Mar 15, 2012	21.10	21.18	21.02	21.14	51,203	+0.07(+0.35%)
Mar 14, 2012	21.07	21.20	20.96	21.07	15,420	-0.03(-0.12%)
Mar 13, 2012	21.17	21.23	21.01	21.10	42,667	+0.00(+0.01%)
Mar 12, 2012	21.11	21.11	21.04	21.09	12,537	-0.03(-0.12%)
Mar 09, 2012	21.20	21.21	21.11	21.12	26,247	-0.10(-0.46%)
Mar 08, 2012	21.20	21.22	21.02	21.22	7,637	+0.20(+0.96%)
Mar 07, 2012	20.83	21.05	20.83	21.02	12,195	+0.19(+0.89%)
Mar 06, 2012	21.16	21.16	20.81	20.83	18,576	-0.33(-1.56%)
Mar 05, 2012	21.16	21.22	21.16	21.16	12,262	-0.13(-0.61%)
Mar 02, 2012	21.35	21.35	21.14	21.29	20,214	-0.08(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.