Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	24.31	24.43	24.24	24.36	130,730	+0.03(+0.12%)
Mar 30, 2015	24.25	24.50	24.25	24.33	114,770	+0.15(+0.62%)
Mar 27, 2015	24.38	24.49	24.14	24.18	111,856	-0.19(-0.78%)
Mar 26, 2015	24.40	24.45	24.10	24.37	120,577	-0.12(-0.49%)
Mar 25, 2015	24.76	24.86	24.34	24.49	111,875	-0.16(-0.65%)
Mar 24, 2015	24.53	24.75	24.44	24.65	70,584	+0.17(+0.69%)
Mar 23, 2015	24.36	24.70	24.24	24.48	112,402	+0.16(+0.66%)
Mar 20, 2015	23.96	24.36	23.82	24.32	661,838	+0.50(+2.10%)
Mar 19, 2015	23.96	24.03	23.61	23.82	101,202	-0.12(-0.50%)
Mar 18, 2015	24.25	24.72	23.89	23.94	114,249	-0.13(-0.54%)
Mar 17, 2015	24.00	24.15	23.86	24.07	240,962	+0.07(+0.29%)
Mar 16, 2015	24.00	24.00	23.89	24.00	199,548	-0.05(-0.21%)
Mar 13, 2015	24.16	24.17	23.57	24.05	78,666	-0.02(-0.08%)
Mar 12, 2015	23.57	24.23	23.24	24.07	373,372	+0.83(+3.57%)
Mar 11, 2015	23.00	23.72	22.88	23.24	195,857	+0.32(+1.40%)
Mar 10, 2015	23.35	23.46	22.89	22.92	109,954	-0.54(-2.30%)
Mar 09, 2015	23.07	23.56	23.05	23.46	169,860	+0.47(+2.04%)
Mar 06, 2015	22.74	23.38	22.67	22.99	131,422	+0.26(+1.14%)
Mar 05, 2015	22.75	22.85	22.49	22.73	65,927	+0.06(+0.26%)
Mar 04, 2015	22.78	22.82	22.50	22.67	433,730	-0.15(-0.66%)
Mar 03, 2015	22.20	22.84	22.20	22.82	178,494	+0.64(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.