Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	59.53	59.78	59.50	59.73	2,469,872	+0.29(+0.48%)
Mar 30, 2004	59.56	59.65	59.41	59.44	1,530,832	-0.04(-0.07%)
Mar 29, 2004	59.39	59.51	59.29	59.48	3,679,395	-0.40(-0.67%)
Mar 26, 2004	60.35	60.43	59.76	59.88	2,066,998	-0.64(-1.06%)
Mar 25, 2004	60.51	60.65	60.46	60.52	770,663	-0.23(-0.38%)
Mar 24, 2004	60.80	60.85	60.64	60.75	490,885	-0.03(-0.05%)
Mar 23, 2004	60.62	60.79	60.53	60.79	842,932	+0.11(+0.18%)
Mar 22, 2004	60.42	60.68	60.42	60.68	1,420,180	+0.37(+0.61%)
Mar 19, 2004	60.34	60.43	60.17	60.31	549,810	-0.08(-0.13%)
Mar 18, 2004	60.50	60.73	60.29	60.39	2,761,945	-0.32(-0.53%)
Mar 17, 2004	61.01	61.01	60.63	60.71	2,903,483	-0.10(-0.16%)
Mar 16, 2004	60.22	60.81	60.06	60.81	2,075,394	+0.50(+0.83%)
Mar 15, 2004	60.31	60.45	60.18	60.31	1,133,805	+0.10(+0.17%)
Mar 12, 2004	60.43	60.57	60.17	60.21	662,860	-0.37(-0.62%)
Mar 11, 2004	60.73	60.73	60.13	60.59	2,004,925	+0.09(+0.14%)
Mar 10, 2004	60.37	60.65	60.35	60.50	1,317,775	-0.04(-0.07%)
Mar 09, 2004	60.19	60.59	60.15	60.54	1,242,957	+0.40(+0.67%)
Mar 08, 2004	60.07	60.24	60.03	60.14	1,963,243	+0.35(+0.59%)
Mar 05, 2004	59.87	60.03	59.71	59.79	4,182,875	+1.13(+1.93%)
Mar 04, 2004	58.29	58.66	58.25	58.65	632,124	+0.26(+0.45%)
Mar 03, 2004	58.29	58.45	58.10	58.39	1,076,530	-0.11(-0.18%)
Mar 02, 2004	58.77	58.83	58.29	58.50	1,013,557	-0.37(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.